Norcros (NXR.L) Share Price

230.00 ▼ -2.00 (-0.86%)
Open: 230.00 Vol: 37.26K Day's range: 225.00 - 233.96 Jul 01, 16:30 BST
Loading chart ...
NXR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     235.20▼ 236.20▼
MA10 N/A     N/A     N/A     235.70▼ 236.60▼
MA20 N/A     N/A     N/A     237.95▼ 248.90▼
MA50 N/A     N/A     N/A     238.52▼ 282.80▼
MA100 N/A     N/A     N/A     252.59▼ 254.42▼
MA200 N/A     N/A     N/A     282.05▼ 230.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.382▼ -0.276▼
RSI N/A     N/A     N/A     44.406▼ 35.462▼
STOCH N/A     N/A     N/A     25.000     48.293    
WILL %R N/A     N/A     N/A     -75.000▼ -69.570    
CCI N/A     N/A     N/A     -216.478▼ -87.064    
Latest Filters Detected On NXR.L
CDL $NXR.L Harami Candlestick Pattern Detected Set Alert
Norcros News
Tuesday, June 28, 2022 12:49 AM
Norcros plc (LON:NXR – Get Rating) crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 270.14 ($3.31) and traded as low as GBX 233 ...
Thursday, June 23, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, June 20, 2022 05:23 AM
TransGlobe Energy (LON:TGL – Get Rating)‘s stock had its “house stock” rating restated by research analysts at Shore Capital in a note issued to investors on Monday, LSE.Co.UK reports.
NXR.L historical stock data
date open high low close volume
01/07/22 230.00 233.96 225.00 230.00 37,264
30/06/22 239.00 240.00 232.00 232.00 103,169
29/06/22 233.00 245.00 233.00 245.00 31,364
28/06/22 240.00 240.00 233.00 233.00 7,838
27/06/22 234.00 237.56 233.00 236.00 18,640
24/06/22 234.00 239.94 233.00 233.00 59,568
23/06/22 238.00 239.00 233.00 233.00 46,860
22/06/22 238.00 243.00 236.00 243.00 20,898
21/06/22 243.00 243.9955 236.00 237.00 60,595
20/06/22 242.00 242.00 235.00 235.00 36,795
Quote Details
52wk Low:212.00
52wk High:351.32
Vol:37.26K
Avg Vol(3m):811.6K
1Y Chng:-20.14%
1M Chng:-9.80%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 202.27M