| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 235.20▼ | 236.20▼ |
| MA10 | N/A | N/A | N/A | 235.70▼ | 236.60▼ |
| MA20 | N/A | N/A | N/A | 237.95▼ | 248.90▼ |
| MA50 | N/A | N/A | N/A | 238.52▼ | 282.80▼ |
| MA100 | N/A | N/A | N/A | 252.59▼ | 254.42▼ |
| MA200 | N/A | N/A | N/A | 282.05▼ | 230.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.382▼ | -0.276▼ |
| RSI | N/A | N/A | N/A | 44.406▼ | 35.462▼ |
| STOCH | N/A | N/A | N/A | 25.000 | 48.293 |
| WILL %R | N/A | N/A | N/A | -75.000▼ | -69.570 |
| CCI | N/A | N/A | N/A | -216.478▼ | -87.064 |
| CDL | $NXR.L Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 28, 2022 12:49 AM
Norcros plc (LON:NXR – Get Rating) crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 270.14 ($3.31) and traded as low as GBX 233 ...
|
|
Thursday, June 23, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, June 20, 2022 05:23 AM
TransGlobe Energy (LON:TGL – Get Rating)‘s stock had its “house stock” rating restated by research analysts at Shore Capital in a note issued to investors on Monday, LSE.Co.UK reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 230.00 | 233.96 | 225.00 | 230.00 | 37,264 |
| 30/06/22 | 239.00 | 240.00 | 232.00 | 232.00 | 103,169 |
| 29/06/22 | 233.00 | 245.00 | 233.00 | 245.00 | 31,364 |
| 28/06/22 | 240.00 | 240.00 | 233.00 | 233.00 | 7,838 |
| 27/06/22 | 234.00 | 237.56 | 233.00 | 236.00 | 18,640 |
| 24/06/22 | 234.00 | 239.94 | 233.00 | 233.00 | 59,568 |
| 23/06/22 | 238.00 | 239.00 | 233.00 | 233.00 | 46,860 |
| 22/06/22 | 238.00 | 243.00 | 236.00 | 243.00 | 20,898 |
| 21/06/22 | 243.00 | 243.9955 | 236.00 | 237.00 | 60,595 |
| 20/06/22 | 242.00 | 242.00 | 235.00 | 235.00 | 36,795 |
|
|
||||
|
|
||||
|
|