| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 275.20▼ | 274.60▼ |
| MA10 | N/A | N/A | N/A | 273.60▲ | 265.80▲ |
| MA20 | N/A | N/A | N/A | 272.30▲ | 245.55▲ |
| MA50 | N/A | N/A | N/A | 259.68▲ | 244.96▲ |
| MA100 | N/A | N/A | N/A | 241.00▲ | 213.25▲ |
| MA200 | N/A | N/A | N/A | 245.84▲ | 221.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.548▼ | 3.822▲ |
| RSI | N/A | N/A | N/A | 56.018▲ | 60.967▲ |
| STOCH | N/A | N/A | N/A | 68.552 | 86.744▲ |
| WILL %R | N/A | N/A | N/A | -25.397 | -8.247▲ |
| CCI | N/A | N/A | N/A | 108.413▲ | 97.392 |
| MA | $NXR.L Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 278.00 | 282.00 | 274.00 | 274.00 | 319,081 |
| 27/06/25 | 274.00 | 277.20 | 273.00 | 277.00 | 30,915 |
| 26/06/25 | 272.00 | 277.30 | 265.35 | 273.00 | 983,669 |
| 25/06/25 | 281.00 | 281.00 | 270.00 | 274.00 | 94,827 |
| 24/06/25 | 273.00 | 278.00 | 271.25 | 278.00 | 554,439 |
| 23/06/25 | 278.00 | 278.00 | 269.9428 | 274.00 | 20,155 |
| 20/06/25 | 269.00 | 271.375 | 269.00 | 271.00 | 2,013,787 |
| 19/06/25 | 277.00 | 277.00 | 267.00 | 270.00 | 2,319,256 |
| 18/06/25 | 273.00 | 276.00 | 272.457 | 274.00 | 589,532 |
| 17/06/25 | 268.00 | 274.00 | 268.00 | 271.00 | 127,707 |
|
|
||||
|
|
||||
|
|