| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,272.00▼ | 2,287.00▼ |
| MA10 | N/A | N/A | N/A | 2,268.50▲ | 2,282.00▼ |
| MA20 | N/A | N/A | N/A | 2,286.75▼ | 2,237.25▲ |
| MA50 | N/A | N/A | N/A | 2,273.50▼ | 2,042.48▲ |
| MA100 | N/A | N/A | N/A | 2,197.73▲ | 1,875.49▲ |
| MA200 | N/A | N/A | N/A | 2,016.93▲ | 1,896.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.849▼ | -8.976▼ |
| RSI | N/A | N/A | N/A | 48.184▼ | 58.527▲ |
| STOCH | N/A | N/A | N/A | 37.517 | 53.396 |
| WILL %R | N/A | N/A | N/A | -70.213 | -54.098 |
| CCI | N/A | N/A | N/A | -31.911 | 8.449 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
|
Sunday, April 07, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2,285.00 | 2,328.9998 | 2,230.00 | 2,270.00 | 32,452 |
| 18/04/24 | 2,305.00 | 2,310.00 | 2,246.889 | 2,285.00 | 26,524 |
| 17/04/24 | 2,230.00 | 2,300.00 | 2,230.00 | 2,265.00 | 52,978 |
| 16/04/24 | 2,260.00 | 2,267.00 | 2,225.00 | 2,255.00 | 44,991 |
| 15/04/24 | 2,300.00 | 2,310.00 | 2,270.00 | 2,285.00 | 72,136 |
| 12/04/24 | 2,330.00 | 2,330.00 | 2,225.00 | 2,285.00 | 52,048 |
| 11/04/24 | 2,260.00 | 2,345.00 | 2,220.00 | 2,265.00 | 51,854 |
| 09/04/24 | 2,200.00 | 2,310.00 | 2,200.00 | 2,240.00 | 73,778 |
| 08/04/24 | 2,290.00 | 2,335.00 | 2,205.00 | 2,265.00 | 107,515 |
| 05/04/24 | 2,255.00 | 2,385.00 | 2,244.285 | 2,270.00 | 55,716 |
|
|
||||
|
|
||||
|
|