MSC Income Fund Inc. (MSIF) Stock Price

15.35 ▲ +0.22 (+1.45%)
Open: 15.10 Vol: 39.68K Day's range: 15.10 - 15.45 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▲ 15.24▲ 15.24▲ 15.42▼ 15.28▲
MA10 15.25▲ 15.22▲ 15.23▲ 15.49▼ 16.06▼
MA20 15.22▲ 15.28▲ 15.37▲ 15.21▲ N/A    
MA50 15.36▲ 15.40▼ 15.35▲ 16.20▼ N/A    
MA100 15.37▲ 15.10▲ 15.41▼ N/A     N/A    
MA200 15.17▲ 15.89▼ 16.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.008▲ -0.011▼ 0.070▲ N/A    
RSI 63.371▲ 53.124▲ 51.763▲ 46.266▼ N/A    
STOCH 100.000▲ 44.526     37.460     52.087     N/A    
WILL %R 0.000▲ 0.000▲ -43.210     -36.269     N/A    
CCI 184.873▲ 144.522▲ 70.433     3.148     N/A    
Latest Filters Detected On MSIF
CDL $MSIF Engulfing Candlestick Pattern Detected Set Alert
MSC Income Fund Inc. News
MSIF historical stock data
date open high low close volume
01/05/25 15.10 15.45 15.10 15.35 39,679
30/04/25 15.28 15.295 15.07 15.13 28,512
29/04/25 15.375 15.38 15.315 15.35 40,224
28/04/25 15.70 15.70 15.35 15.55 28,472
25/04/25 15.80 16.05 15.555 15.74 71,586
24/04/25 15.52 16.05 15.2201 15.84 45,602
23/04/25 15.62 15.935 15.40 15.61 38,285
22/04/25 15.30 15.4334 15.0601 15.32 23,930
21/04/25 15.85 16.00 15.06 15.20 28,088
17/04/25 15.19 15.90 15.19 15.83 21,276
Quote Details
52wk Low:14.01
52wk High:18.00
Vol:39.68K
Avg Vol(3m):988.5K
1Y Chng:+0.00%
1M Chng:-11.27%
Add to Watch List