| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▲ | 13.05▲ | 13.06▲ | 13.45▼ | 13.78▼ |
| MA10 | 13.04▲ | 13.08▲ | 13.22▼ | 13.72▼ | 14.12▼ |
| MA20 | 13.03▲ | 13.24▼ | 13.37▼ | 13.86▼ | 15.30▼ |
| MA50 | 13.10▲ | 13.45▼ | 13.64▼ | 14.45▼ | N/A |
| MA100 | 13.26▼ | 13.70▼ | 13.85▼ | 15.40▼ | N/A |
| MA200 | 13.44▼ | 13.86▼ | 13.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.005▼ | -0.027▼ | -0.038▼ | -0.272▼ |
| RSI | 64.919▲ | 38.183▼ | 31.413▼ | 29.982▼ | 30.703▼ |
| STOCH | 98.718▲ | 19.327▼ | 10.174▼ | 6.957▼ | 8.983▼ |
| WILL %R | -6.667▲ | -72.816 | -74.545 | -89.781▼ | -96.399▼ |
| CCI | 204.070▲ | -21.903 | -66.500 | -192.065▼ | -105.959▼ |
| ▼ RSI | $MSIF RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $MSIF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSIF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSIF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSIF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSIF Price Breaks 10 Days Low | Set Alert |
| CDL | $MSIF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MSIF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 06:25 AM
RBC Capital analyst Kenneth Lee lowered the firm’s price target on MSC Income Fund (MSIF) to $16 from $18 and keeps an Outperform rating on the ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.125 | 13.265 | 12.98 | 13.12 | 195,634 |
| 29/09/25 | 13.70 | 13.72 | 13.4281 | 13.43 | 144,611 |
| 26/09/25 | 13.64 | 13.71 | 13.40 | 13.50 | 163,000 |
| 25/09/25 | 13.55 | 13.85 | 13.55 | 13.65 | 165,467 |
| 24/09/25 | 13.72 | 13.84 | 13.55 | 13.57 | 174,216 |
| 23/09/25 | 13.96 | 14.0499 | 13.70 | 13.70 | 119,536 |
| 22/09/25 | 14.10 | 14.17 | 13.85 | 13.94 | 183,726 |
| 19/09/25 | 14.18 | 14.28 | 14.08 | 14.16 | 201,368 |
| 18/09/25 | 14.04 | 14.163 | 14.00 | 14.16 | 124,800 |
| 17/09/25 | 14.04 | 14.24 | 13.9501 | 13.97 | 121,911 |
|
|
||||
|
|
||||
|
|