| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▼ | 14.29▼ | 14.29▼ | 14.38▼ | 15.40▼ |
| MA10 | 14.33▼ | 14.31▼ | 14.36▼ | 14.57▼ | 16.05▼ |
| MA20 | 14.31▼ | 14.38▼ | 14.34▼ | 15.34▼ | 15.81▼ |
| MA50 | 14.38▼ | 14.33▼ | 14.43▼ | 16.22▼ | N/A |
| MA100 | 14.34▼ | 14.50▼ | 14.93▼ | 15.90▼ | N/A |
| MA200 | 14.40▼ | 15.18▼ | 15.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | 0.000▲ | -0.080▼ | N/A |
| RSI | 41.348▼ | 45.107▼ | 44.990▼ | 30.556▼ | 36.310▼ |
| STOCH | 43.196 | 39.536 | 31.635 | 28.290 | 27.609 |
| WILL %R | -58.824 | -77.049▼ | -70.423 | -85.965▼ | -92.335▼ |
| CCI | -69.076 | -76.158 | -64.392 | -84.762 | -142.829▼ |
| MA | $MSIF Price Crossed Below MA(7) | Set Alert |
|
MSC Income Fund Inc (MSIF) Q2 2025 Earnings Call Highlights: Strong Returns Amidst Market Challenges
Friday, August 15, 2025 12:34 AM
MSC Income Fund Inc (MSIF) showcases robust financial performance with a 9% return on equity, despite facing slower private loan activity and increased non-accrual investments.
|
|
Thursday, August 14, 2025 02:23 AM
Second Quarter 2025 Net Investment Income of $0.35 Per Share Net Asset Value of $15.33 Per Share HOUSTON, Aug. 13, 2025 /PRNewswire/ -- MSC Income Fund, Inc. (NYSE: ...
|
|
Friday, July 18, 2025 04:00 AM
HOUSTON, July 18, 2025 /PRNewswire/ -- MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income" or the "Company") is pleased to announce that it will release its second quarter 2025 results on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.36 | 14.59 | 14.168 | 14.24 | 185,300 |
| 14/08/25 | 14.25 | 14.5199 | 13.99 | 14.43 | 235,384 |
| 13/08/25 | 14.65 | 14.73 | 14.14 | 14.37 | 234,700 |
| 12/08/25 | 14.31 | 14.72 | 13.92 | 14.48 | 326,900 |
| 11/08/25 | 14.89 | 15.14 | 14.29 | 14.39 | 207,100 |
| 08/08/25 | 14.25 | 14.92 | 14.21 | 14.88 | 308,216 |
| 07/08/25 | 14.50 | 14.60 | 14.25 | 14.35 | 196,989 |
| 06/08/25 | 14.94 | 15.10 | 14.65 | 14.73 | 148,145 |
| 05/08/25 | 14.95 | 15.208 | 14.778 | 14.84 | 162,400 |
| 04/08/25 | 14.86 | 15.18 | 14.51 | 15.02 | 244,100 |
|
|
||||
|
|
||||
|
|