MSC Income Fund Inc. (MSIF) Stock Price

13.21 ▼ -0.11 (-0.83%)
Open: 13.18 Vol: 0 Day's range: 13.14 - 13.23 Dec 31, 13:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▼ 13.17▼ 13.19▼ 13.47▼ 13.54▼
MA10 13.18▼ 13.20▼ 13.32▼ 13.35▼ 13.33▼
MA20 13.18▼ 13.35▼ 13.51▼ 13.65▼ 13.50▼
MA50 13.27▼ 13.54▼ 13.48▼ 13.31▼ N/A    
MA100 13.43▼ 13.45▼ 13.59▼ 13.54▼ N/A    
MA200 13.55▼ 13.65▼ 13.75▼ 14.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ -0.053▼ -0.056▼ 0.100▲
RSI 40.756▼ 33.004▼ 33.008▼ 43.137▼ 42.422▼
STOCH 50.000     11.057▼ 8.242▼ 40.732     72.479    
WILL %R -75.000▼ -92.857▼ -96.032▼ -94.565▼ -48.694    
CCI -44.088     -65.895     -98.480     -113.806▼ 8.962    
Latest Filters Detected On MSIF
MA $MSIF Price Crossed Below MA(50) Set Alert
CDL $MSIF Doji Star Candlestick Pattern Detected Set Alert
CDL $MSIF Doji Candlestick Pattern Detected Set Alert
MSC Income Fund Inc. News
Main Street Announces Follow-On Investment
Tuesday, December 02, 2025 04:00 AM
Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that it recently completed a follow-on investment in its existing portfolio company, Chamberlin Holding LLC ...
Keefe, Bruyette & Woods Maintains MSC Income Fund (MSIF) Outperform Recommendation
Tuesday, November 18, 2025 04:02 PM
Fintel reports that on November 18, 2025, Keefe, Bruyette & Woods maintained coverage of MSC Income Fund (NYSE:MSIF) with a Outperform recommendation. As of November 18, 2025, the average one-year ...
Citizens JMP Upgrades MSC Income Fund (MSIF) as Strong Q3 Results Support Bullish Outlook
Monday, November 17, 2025 06:28 PM
MSC Income Fund, Inc. (NYSE:MSIF) is included among the 15 Stocks with Highest Dividend to Invest in. Citizens JM‌P raised its outlook on MSC Income Fund, Inc. (NYSE:MSIF) o⁠n November‍ 16, moving the ...
MSIF historical stock data
date open high low close volume
31/12/25 13.18 13.23 13.13 13.155 119,044
30/12/25 13.53 13.74 13.32 13.32 289,745
29/12/25 13.47 13.85 13.47 13.61 223,400
26/12/25 13.60 13.74 13.45 13.64 195,600
24/12/25 13.20 13.70 13.20 13.60 121,195
23/12/25 13.37 13.6749 13.20 13.20 265,152
22/12/25 13.22 13.639 13.22 13.47 176,000
19/12/25 13.08 13.35 13.08 13.21 263,900
18/12/25 13.12 13.39 13.09 13.14 209,360
17/12/25 13.46 13.60 13.10 13.13 237,800
Quote Details
52wk Low:11.78
52wk High:18.095
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:-4.40%
Add to Watch List
More Information
Index N/A
Market Cap. 645.67M