| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▼ | 13.17▼ | 13.19▼ | 13.47▼ | 13.54▼ |
| MA10 | 13.18▼ | 13.20▼ | 13.32▼ | 13.35▼ | 13.33▼ |
| MA20 | 13.18▼ | 13.35▼ | 13.51▼ | 13.65▼ | 13.50▼ |
| MA50 | 13.27▼ | 13.54▼ | 13.48▼ | 13.31▼ | N/A |
| MA100 | 13.43▼ | 13.45▼ | 13.59▼ | 13.54▼ | N/A |
| MA200 | 13.55▼ | 13.65▼ | 13.75▼ | 14.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.053▼ | -0.056▼ | 0.100▲ |
| RSI | 40.756▼ | 33.004▼ | 33.008▼ | 43.137▼ | 42.422▼ |
| STOCH | 50.000 | 11.057▼ | 8.242▼ | 40.732 | 72.479 |
| WILL %R | -75.000▼ | -92.857▼ | -96.032▼ | -94.565▼ | -48.694 |
| CCI | -44.088 | -65.895 | -98.480 | -113.806▼ | 8.962 |
|
Tuesday, December 02, 2025 04:00 AM
Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that it recently completed a follow-on investment in its existing portfolio company, Chamberlin Holding LLC ...
|
|
Tuesday, November 18, 2025 04:02 PM
Fintel reports that on November 18, 2025, Keefe, Bruyette & Woods maintained coverage of MSC Income Fund (NYSE:MSIF) with a Outperform recommendation. As of November 18, 2025, the average one-year ...
|
|
Monday, November 17, 2025 06:28 PM
MSC Income Fund, Inc. (NYSE:MSIF) is included among the 15 Stocks with Highest Dividend to Invest in. Citizens JMP raised its outlook on MSC Income Fund, Inc. (NYSE:MSIF) on November 16, moving the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.18 | 13.23 | 13.13 | 13.155 | 119,044 |
| 30/12/25 | 13.53 | 13.74 | 13.32 | 13.32 | 289,745 |
| 29/12/25 | 13.47 | 13.85 | 13.47 | 13.61 | 223,400 |
| 26/12/25 | 13.60 | 13.74 | 13.45 | 13.64 | 195,600 |
| 24/12/25 | 13.20 | 13.70 | 13.20 | 13.60 | 121,195 |
| 23/12/25 | 13.37 | 13.6749 | 13.20 | 13.20 | 265,152 |
| 22/12/25 | 13.22 | 13.639 | 13.22 | 13.47 | 176,000 |
| 19/12/25 | 13.08 | 13.35 | 13.08 | 13.21 | 263,900 |
| 18/12/25 | 13.12 | 13.39 | 13.09 | 13.14 | 209,360 |
| 17/12/25 | 13.46 | 13.60 | 13.10 | 13.13 | 237,800 |
|
|
||||
|
|
||||
|
|