| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▼ | 12.98▼ | 12.99▼ | 13.02▼ | 13.12▼ |
| MA10 | 12.98▼ | 12.99▼ | 13.02▼ | 12.96▲ | 13.27▼ |
| MA20 | 12.99▼ | 13.02▼ | 13.00▼ | 13.15▼ | 13.25▼ |
| MA50 | 12.99▼ | 13.03▼ | 13.05▼ | 13.37▼ | 14.65▼ |
| MA100 | 13.02▼ | 13.02▼ | 13.14▼ | 13.27▼ | N/A |
| MA200 | 13.01▼ | 13.15▼ | 13.23▼ | 14.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.004▼ | -0.009▼ | 0.057▲ |
| RSI | 45.964▼ | 46.748▼ | 46.700▼ | 45.766▼ | 41.214▼ |
| STOCH | 58.235 | 46.558 | 32.229 | 46.998 | 31.628 |
| WILL %R | -58.824 | -68.085 | -74.576 | -61.265 | -54.851 |
| CCI | 2.966 | -10.987 | -54.315 | -43.166 | -71.738 |
|
Tuesday, December 02, 2025 04:27 AM
Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that it recently completed a follow-on investment in its existing portfolio company, DMS Holdco LLC ("DMS" or the ...
|
|
Tuesday, November 18, 2025 10:24 PM
MSC Income Fund is a BDC focused on private loans, offering high income but facing limited earnings growth and tight dividend coverage. MSIF trades at a 15.5% discount to NAV, but this reflects ...
|
|
Tuesday, November 18, 2025 10:24 PM
MSC Income Fund is a BDC focused on private loans, offering high income but facing limited earnings growth and tight dividend coverage. MSIF trades at a 15.5% discount to NAV, but this reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.99 | 13.13 | 12.86 | 12.99 | 342,700 |
| 12/02/26 | 12.90 | 13.19 | 12.90 | 13.01 | 394,672 |
| 11/02/26 | 13.07 | 13.14 | 12.825 | 12.90 | 582,100 |
| 10/02/26 | 13.20 | 13.375 | 13.04 | 13.04 | 344,599 |
| 09/02/26 | 13.12 | 13.47 | 13.12 | 13.18 | 452,800 |
| 06/02/26 | 12.99 | 13.225 | 12.9207 | 13.10 | 444,312 |
| 05/02/26 | 12.54 | 13.04 | 12.44 | 12.92 | 649,093 |
| 04/02/26 | 12.77 | 13.09 | 12.65 | 12.75 | 656,552 |
| 03/02/26 | 12.90 | 13.175 | 12.64 | 12.77 | 759,900 |
| 02/02/26 | 13.09 | 13.24 | 12.77 | 12.97 | 875,862 |
|
|
||||
|
|
||||
|
|