| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▼ | 12.33▼ | 12.30▼ | 12.26▼ | 12.54▼ |
| MA10 | 12.27▼ | 12.31▼ | 12.25▼ | 12.75▼ | 12.68▼ |
| MA20 | 12.31▼ | 12.26▼ | 12.21▼ | 12.73▼ | 13.10▼ |
| MA50 | 12.29▼ | 12.28▼ | 12.62▼ | 12.84▼ | 14.15▼ |
| MA100 | 12.22▼ | 12.69▼ | 12.86▼ | 13.11▼ | N/A |
| MA200 | 12.24▼ | 12.87▼ | 12.70▼ | 13.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.013▲ | 0.045▲ | -0.093▼ | -0.004▼ |
| RSI | 34.709▼ | 45.524▼ | 41.438▼ | 37.435▼ | 39.129▼ |
| STOCH | 2.642▼ | 72.643 | 75.199 | 18.154▼ | 23.704 |
| WILL %R | -97.727▼ | -68.254 | -39.450 | -80.588▼ | -83.416▼ |
| CCI | -112.066▼ | -39.381 | 40.052 | -101.749▼ | -143.462▼ |
| ▼ GAP | $MSIF Open Gap Down %2 | Set Alert |
|
Friday, March 13, 2026 08:21 AM
The rating is supported by MSIF’s well diversified $1.3 billion investment portfolio spread among 150 portfolio companies (including equity investments) across 30+ industries as of 4Q25, with ~77% of ...
|
|
Friday, February 27, 2026 02:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 25, 2026 04:00 PM
This article first appeared on GuruFocus. MSC Income Fund Inc (NYSE:MSIF) is set to release its Q4 2025 earnings on Feb 27, 2026. The consensus estimate for Q4 2025 revenue is $35.97 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 12.335 | 12.415 | 12.10 | 12.20 | 267,255 |
| 31/03/26 | 11.92 | 12.32 | 11.87 | 12.18 | 289,672 |
| 30/03/26 | 12.24 | 12.43 | 12.0801 | 12.21 | 441,017 |
| 27/03/26 | 12.41 | 12.74 | 12.21 | 12.22 | 431,570 |
| 26/03/26 | 13.00 | 13.31 | 12.46 | 12.49 | 525,226 |
| 25/03/26 | 13.14 | 13.3699 | 13.012 | 13.10 | 247,375 |
| 24/03/26 | 13.17 | 13.32 | 13.03 | 13.14 | 377,934 |
| 23/03/26 | 13.33 | 13.47 | 13.00 | 13.25 | 420,750 |
| 20/03/26 | 13.45 | 13.48 | 13.15 | 13.22 | 532,590 |
| 19/03/26 | 13.26 | 13.57 | 13.26 | 13.47 | 440,052 |
|
|
||||
|
|
||||
|
|