| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.45▲ | 4.43▲ | 4.12▲ | 4.19▲ |
| MA10 | 4.46▲ | 4.40▲ | 4.29▲ | 4.04▲ | 4.32▲ |
| MA20 | 4.32▲ | 4.26▲ | 4.17▲ | 4.10▲ | 4.31▲ |
| MA50 | 4.14▲ | 4.08▲ | 4.03▲ | 4.27▲ | 3.69▲ |
| MA100 | 4.03▲ | 4.06▲ | 4.14▲ | 4.29▲ | 2.85▲ |
| MA200 | 4.08▲ | 4.16▲ | 4.18▲ | 3.90▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.024▲ | 0.039▲ | 0.054▲ | -0.051▼ |
| RSI | 61.000▲ | 64.727▲ | 66.954▲ | 61.498▲ | 56.162▲ |
| STOCH | 77.495 | 82.303▲ | 83.667▲ | 63.390 | 53.832 |
| WILL %R | -9.091▲ | -8.000▲ | -8.000▲ | -8.475▲ | -24.370▲ |
| CCI | 59.941 | 68.878 | 106.095▲ | 296.850▲ | 39.555 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.07 | 4.68 | 4.064 | 4.58 | 312,200 |
| 03/09/26 | 4.18 | 4.22 | 4.03 | 4.14 | 86,194 |
| 02/09/26 | 4.00 | 4.29 | 4.00 | 4.08 | 95,600 |
| 01/09/26 | 4.04 | 4.10 | 3.90 | 3.91 | 54,501 |
| 31/08/26 | 3.84 | 3.97 | 3.8301 | 3.88 | 19,327 |
| 28/08/26 | 3.93 | 4.05 | 3.8301 | 3.89 | 25,884 |
| 27/08/26 | 3.95 | 3.9741 | 3.8701 | 3.90 | 52,393 |
| 26/08/26 | 3.96 | 4.10 | 3.96 | 4.01 | 5,666 |
| 25/08/26 | 4.05 | 4.10 | 3.99 | 3.99 | 18,192 |
| 24/08/26 | 4.07 | 4.07 | 3.90 | 4.01 | 45,281 |
|
|
||||
|
|
||||
|
|