| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.83▼ | 3.83▼ | 3.98▼ | 4.23▼ |
| MA10 | 3.83▼ | 3.93▼ | 3.96▼ | 4.10▼ | 4.34▼ |
| MA20 | 3.94▼ | 4.09▼ | 4.13▼ | 4.19▼ | 4.09▼ |
| MA50 | 4.12▼ | 4.20▼ | 4.19▼ | 4.30▼ | 3.44▲ |
| MA100 | 4.19▼ | 4.17▼ | 4.25▼ | 4.11▼ | 2.54▲ |
| MA200 | 4.20▼ | 4.40▼ | 4.32▼ | 3.49▲ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.034▼ | -0.045▼ | -0.043▼ | -0.059▼ |
| RSI | 32.675▼ | 27.824▼ | 29.951▼ | 42.843▼ | 50.696▲ |
| STOCH | 45.849 | 20.974 | 14.933▼ | 38.115 | 35.539 |
| WILL %R | -94.915▼ | -97.321▼ | -97.541▼ | -62.319 | -78.032▼ |
| CCI | -90.246 | -125.721▼ | -121.941▼ | -131.393▼ | -74.052 |
| CDL | $MSGM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:33 PM
Stanley Beckley to Transition to Chief Accounting and Compliance Officer as Company Builds Commercial Capacity for New Products and Revenue Lines MOTORSPORT GAMES NAMES PETER HANSEN-CHAMBERS CHIEF ...
|
|
Monday, June 15, 2026 06:37 AM
Motorsport Gaming Us LLC (NASDAQ:MSGM) stock has plunged to a 52-week low, touching down at $0.8, as the company faces a... Motorsport Gaming Us LLC (NASDAQ:MSGM) stock has reached a 52-week low, ...
|
|
Monday, June 01, 2026 09:15 PM
MGM Resorts International (NYSE:MGM) is one of the 10 Stocks Entering June on Fire. MGM Resorts extended its winning streak to an 8th straight session on Monday, to notch a new two-year high, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.75 | 3.96 | 3.75 | 3.96 | 39,362 |
| 17/06/26 | 3.92 | 3.92 | 3.75 | 3.75 | 28,550 |
| 16/06/26 | 3.99 | 4.24 | 3.70 | 3.90 | 70,285 |
| 15/06/26 | 4.32 | 4.35 | 3.91 | 3.92 | 48,667 |
| 12/06/26 | 4.13 | 4.39 | 4.13 | 4.36 | 64,904 |
| 11/06/26 | 4.18 | 4.33 | 4.11 | 4.20 | 48,695 |
| 10/06/26 | 4.21 | 4.37 | 4.21 | 4.28 | 14,570 |
| 09/06/26 | 4.165 | 4.29 | 4.11 | 4.23 | 25,188 |
| 08/06/26 | 4.09 | 4.26 | 4.065 | 4.25 | 71,652 |
| 05/06/26 | 4.01 | 4.2789 | 3.96 | 4.18 | 54,587 |
|
|
||||
|
|
||||
|
|