| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.79▲ | 3.83▲ | 3.92▲ | 4.24▼ |
| MA10 | 3.73▲ | 3.83▲ | 3.90▼ | 4.16▼ | 4.25▼ |
| MA20 | 3.81▲ | 3.92▼ | 3.92▼ | 4.25▼ | 4.28▼ |
| MA50 | 3.88▼ | 4.10▼ | 4.18▼ | 4.27▼ | 3.64▲ |
| MA100 | 4.07▼ | 4.27▼ | 4.25▼ | 4.28▼ | 2.80▲ |
| MA200 | 4.16▼ | 4.19▼ | 4.21▼ | 3.86▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | 0.000▼ | -0.053▼ | -0.068▼ |
| RSI | 52.949▲ | 46.544▼ | 42.567▼ | 44.362▼ | 48.138▼ |
| STOCH | 49.593 | 49.192 | 35.687 | 41.580 | 56.793 |
| WILL %R | -3.659▲ | -28.182 | -35.246 | -50.680 | -59.384 |
| CCI | 66.826 | -6.868 | -43.260 | -98.884 | -105.933▼ |
| MA | $MSGM Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.80 | 4.06 | 3.50 | 3.955 | 124,674 |
| 20/08/26 | 3.97 | 4.2799 | 3.79 | 3.80 | 113,002 |
| 19/08/26 | 4.00 | 4.12 | 3.9311 | 3.95 | 13,697 |
| 18/08/26 | 3.85 | 4.0788 | 3.85 | 3.99 | 46,646 |
| 17/08/26 | 3.79 | 4.30 | 3.71 | 3.88 | 244,008 |
| 14/08/26 | 4.56 | 4.70 | 4.36 | 4.44 | 92,560 |
| 13/08/26 | 4.36 | 4.65 | 4.33 | 4.48 | 28,943 |
| 12/08/26 | 4.45 | 4.6284 | 4.34 | 4.34 | 25,278 |
| 11/08/26 | 4.34 | 4.49 | 4.30 | 4.44 | 18,944 |
| 10/08/26 | 4.24 | 4.63 | 4.24 | 4.35 | 40,008 |
|
|
||||
|
|
||||
|
|