| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.20▼ | 3.22▼ | 2.77▲ | 2.74▲ |
| MA10 | 3.18▼ | 3.14▲ | 3.02▲ | 2.72▲ | 2.71▲ |
| MA20 | 3.21▼ | 2.96▲ | 2.85▲ | 2.72▲ | 2.79▲ |
| MA50 | 3.07▲ | 2.77▲ | 2.73▲ | 2.68▲ | 2.39▲ |
| MA100 | 2.87▲ | 2.75▲ | 2.73▲ | 2.81▲ | 2.14▲ |
| MA200 | 2.79▲ | 2.98▲ | 2.88▲ | 2.57▲ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.020▲ | 0.047▲ | 0.027▲ | -0.017▼ |
| RSI | 50.358▲ | 68.029▲ | 69.763▲ | 59.126▲ | 56.136▲ |
| STOCH | 47.576 | 78.490 | 87.670▲ | 44.503 | 18.563▼ |
| WILL %R | -85.000▼ | -26.168 | -22.764▲ | -26.921 | -67.766 |
| CCI | -113.618▼ | 55.337 | 85.482 | 309.144▲ | 68.504 |
|
Sunday, August 24, 2025 05:37 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Thursday, July 24, 2025 05:28 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 5.33% in ...
|
|
Tuesday, April 15, 2025 01:45 PM
We recently published a list of 12 Best Gambling Stocks to Buy According to Analysts. In this article, we are going to take a look at where MGM Resorts International (NYSE:MGM) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 2.79 | 3.3984 | 2.79 | 3.17 | 254,367 |
| 16/12/25 | 2.66 | 2.81 | 2.66 | 2.79 | 51,900 |
| 15/12/25 | 2.72 | 2.83 | 2.68 | 2.71 | 159,117 |
| 12/12/25 | 2.61 | 2.67 | 2.55 | 2.55 | 33,371 |
| 11/12/25 | 2.65 | 2.69 | 2.64 | 2.64 | 20,624 |
| 10/12/25 | 2.64 | 2.72 | 2.57 | 2.70 | 56,637 |
| 09/12/25 | 2.62 | 2.69 | 2.55 | 2.68 | 79,500 |
| 08/12/25 | 2.57 | 2.744 | 2.57 | 2.61 | 64,500 |
| 05/12/25 | 2.73 | 2.78 | 2.55 | 2.57 | 75,300 |
| 04/12/25 | 2.73 | 2.88 | 2.70 | 2.79 | 46,700 |
|
|
||||
|
|
||||
|
|