| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.46▼ | 4.38▲ | 4.17▲ | 4.05▲ |
| MA10 | 4.35▲ | 4.28▲ | 4.21▲ | 4.14▲ | 4.10▲ |
| MA20 | 4.22▲ | 4.12▲ | 4.14▲ | 4.02▲ | 3.75▲ |
| MA50 | 4.08▲ | 4.03▲ | 4.03▲ | 4.01▲ | 3.22▲ |
| MA100 | 4.04▲ | 4.09▲ | 4.10▲ | 3.66▲ | 2.40▲ |
| MA200 | 4.09▲ | 4.18▲ | 3.98▲ | 3.28▲ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.046▲ | 0.048▲ | 0.040▲ | 0.014▲ |
| RSI | 62.041▲ | 61.127▲ | 60.082▲ | 55.826▲ | 59.081▲ |
| STOCH | 83.348▲ | 88.229▲ | 84.762▲ | 54.423 | 47.758 |
| WILL %R | -29.204 | -28.205 | -22.201▲ | -24.771▲ | -34.863 |
| CCI | 50.781 | 75.168 | 111.205▲ | 123.758▲ | 78.076 |
|
Wednesday, April 29, 2026 03:24 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 4.2% year on year to $4.45 billion. Its ...
|
|
Wednesday, April 29, 2026 02:42 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 4.2% year on year to $4.45 billion. Its ...
|
|
Monday, April 27, 2026 08:06 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) will be reporting results this Wednesday after market hours. Here’s what to expect. MGM Resorts beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 4.39 | 4.56 | 4.33 | 4.33 | 22,752 |
| 28/04/26 | 4.13 | 4.60 | 4.095 | 4.56 | 123,991 |
| 27/04/26 | 4.14 | 4.14 | 3.92 | 4.02 | 44,202 |
| 24/04/26 | 3.8401 | 4.17 | 3.8318 | 4.09 | 52,604 |
| 23/04/26 | 3.76 | 4.0248 | 3.76 | 3.83 | 33,800 |
| 22/04/26 | 4.02 | 4.02 | 3.75 | 3.76 | 43,248 |
| 21/04/26 | 4.16 | 4.27 | 4.0501 | 4.08 | 30,224 |
| 20/04/26 | 4.27 | 4.27 | 4.15 | 4.17 | 14,167 |
| 17/04/26 | 4.30 | 4.35 | 4.1901 | 4.29 | 35,774 |
| 16/04/26 | 4.05 | 4.35 | 4.05 | 4.25 | 47,642 |
|
|
||||
|
|
||||
|
|