| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.13▲ | 4.09▲ | 4.30▼ | 4.42▼ |
| MA10 | 4.04▲ | 4.18▼ | 4.20▼ | 4.34▼ | 4.28▼ |
| MA20 | 4.15▲ | 4.32▼ | 4.32▼ | 4.42▼ | 4.27▼ |
| MA50 | 4.36▼ | 4.44▼ | 4.42▼ | 4.28▼ | 3.59▲ |
| MA100 | 4.27▼ | 4.22▼ | 4.23▼ | 4.28▼ | 2.74▲ |
| MA200 | 4.16▲ | 4.20▼ | 4.29▼ | 3.77▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.022▼ | -0.030▼ | -0.048▼ | -0.050▼ |
| RSI | 49.091▼ | 45.750▼ | 45.290▼ | 46.666▼ | 51.335▲ |
| STOCH | 85.356▲ | 69.529 | 63.616 | 46.806 | 54.436 |
| WILL %R | -25.105 | -25.417 | -38.276 | -41.925 | -59.844 |
| CCI | 41.744 | -28.040 | -44.847 | -110.293▼ | -80.728 |
|
Wednesday, July 29, 2026 02:19 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) announced in Q2 CY2026, with sales up 1% year on year to $4.45 billion. Its non-GAAP profit of $0.59 per share was 1.9% above ...
|
|
Thursday, August 14, 2025 01:22 AM
Operator: Thank you for standing by, and welcome to Motorsport Games, Inc.’s Second Quarter 2025 Earnings Call. [Operator Instructions] As a reminder, today’s conference is being recorded. I would now ...
|
|
Monday, September 16, 2024 06:13 AM
We recently compiled a list of the 11 Best Las Vegas Stocks To Buy Now. In this article, we are going to take a look at where MGM Resorts International (NYSE:MGM) stands among the best Las Vegas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.14 | 4.165 | 4.14 | 4.165 | 28,846 |
| 06/08/26 | 4.48 | 4.50 | 3.23 | 3.89 | 280,359 |
| 05/08/26 | 4.39 | 4.5579 | 4.31 | 4.46 | 34,749 |
| 04/08/26 | 4.62 | 4.6745 | 4.10 | 4.27 | 105,415 |
| 03/08/26 | 4.39 | 4.75 | 4.315 | 4.73 | 28,737 |
| 31/07/26 | 4.48 | 4.48 | 4.33 | 4.33 | 2,477 |
| 30/07/26 | 4.38 | 4.84 | 4.36 | 4.55 | 24,856 |
| 29/07/26 | 4.36 | 4.40 | 4.26 | 4.28 | 10,325 |
| 28/07/26 | 4.45 | 4.57 | 4.23 | 4.34 | 14,050 |
| 27/07/26 | 4.35 | 4.56 | 4.35 | 4.41 | 15,176 |
|
|
||||
|
|
||||
|
|