| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 4.00▼ | 4.01▼ | 4.00▼ | 4.13▼ |
| MA10 | 4.00▼ | 4.02▼ | 4.03▼ | 4.01▼ | 4.31▼ |
| MA20 | 4.03▼ | 4.02▼ | 4.01▼ | 4.11▼ | 4.11▼ |
| MA50 | 3.98▲ | 4.09▼ | 4.13▼ | 4.32▼ | 3.45▲ |
| MA100 | 4.09▼ | 4.14▼ | 4.16▼ | 4.10▼ | 2.56▲ |
| MA200 | 4.14▼ | 4.35▼ | 4.33▼ | 3.51▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.006▲ | -0.007▼ | -0.076▼ |
| RSI | 46.252▼ | 46.341▼ | 45.351▼ | 44.111▼ | 51.150▲ |
| STOCH | 47.709 | 30.710 | 43.840 | 37.802 | 30.130 |
| WILL %R | -65.217 | -72.414 | -72.414 | -57.246 | -76.323▼ |
| CCI | -56.317 | -84.381 | -86.207 | -46.316 | -64.169 |
| CDL | $MSGM Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:33 PM
Stanley Beckley to Transition to Chief Accounting and Compliance Officer as Company Builds Commercial Capacity for New Products and Revenue Lines MOTORSPORT GAMES NAMES PETER HANSEN-CHAMBERS CHIEF ...
|
|
Sunday, May 31, 2026 05:00 PM
MGM Resorts International (NYSE:MGM) has received a non-binding, all-cash takeover proposal from American billionaire and media mogul Barry Diller’s People Inc, formerly IAC, (NASDAQ: IAC) to acquire ...
|
|
Wednesday, May 13, 2026 05:00 PM
Motorsport Games Inc. (NASDAQ: MSGM) shares fell sharply in after-hours trading on Wednesday after the racing game developer reported first-quarter 2026 financial results. Motorsport Games shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 4.02 | 4.03 | 3.955 | 3.995 | 62,897 |
| 24/06/26 | 4.01 | 4.10 | 3.99 | 4.04 | 33,596 |
| 23/06/26 | 3.96 | 4.1146 | 3.9229 | 4.03 | 40,381 |
| 22/06/26 | 3.98 | 4.07 | 3.96 | 3.99 | 36,262 |
| 18/06/26 | 3.75 | 3.96 | 3.75 | 3.96 | 39,362 |
| 17/06/26 | 3.92 | 3.92 | 3.75 | 3.75 | 28,550 |
| 16/06/26 | 3.99 | 4.24 | 3.70 | 3.90 | 70,285 |
| 15/06/26 | 4.32 | 4.35 | 3.91 | 3.92 | 48,667 |
| 12/06/26 | 4.13 | 4.39 | 4.13 | 4.36 | 64,904 |
| 11/06/26 | 4.18 | 4.33 | 4.11 | 4.20 | 48,695 |
|
|
||||
|
|
||||
|
|