| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.27▲ | 5.28▲ | 5.42▼ | 5.04▲ |
| MA10 | 5.37▼ | 5.39▼ | 5.42▼ | 5.33▼ | 4.67▲ |
| MA20 | 5.47▼ | 5.45▼ | 5.40▼ | 4.96▲ | 4.48▲ |
| MA50 | 5.45▼ | 5.35▼ | 5.31▼ | 4.54▲ | 4.01▲ |
| MA100 | 5.35▼ | 5.25▲ | 4.97▲ | 4.41▲ | 3.11▲ |
| MA200 | 5.25▲ | 4.85▲ | 4.68▲ | 4.20▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | -0.034▼ | 0.028▲ | 0.091▲ |
| RSI | 37.731▼ | 43.268▼ | 46.347▼ | 57.395▲ | 59.388▲ |
| STOCH | 10.514▼ | 7.005▼ | 23.672 | 80.601▲ | 73.474 |
| WILL %R | -84.211▼ | -84.211▼ | -84.211▼ | -30.193 | -14.523▲ |
| CCI | -57.659 | -66.989 | -81.885 | 62.665 | 132.049▲ |
| MA | $MSGM Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 5.565 | 5.565 | 5.23 | 5.29 | 112,612 |
| 16/10/26 | 5.45 | 5.64 | 5.38 | 5.62 | 85,834 |
| 15/10/26 | 5.03 | 5.46 | 5.03 | 5.45 | 59,862 |
| 14/10/26 | 5.36 | 5.42 | 5.2801 | 5.33 | 43,781 |
| 13/10/26 | 5.22 | 5.50 | 5.21 | 5.42 | 56,580 |
| 12/10/26 | 5.49 | 5.49 | 5.04 | 5.30 | 123,295 |
| 09/10/26 | 5.10 | 5.22 | 5.05 | 5.13 | 37,930 |
| 08/10/26 | 5.35 | 5.35 | 5.0001 | 5.16 | 83,861 |
| 07/10/26 | 5.23 | 5.45 | 5.10 | 5.35 | 87,779 |
| 06/10/26 | 5.40 | 5.49 | 5.14 | 5.20 | 72,345 |
|
|
||||
|
|
||||
|
|