| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.23▲ | 3.23▲ | 3.38▼ | 3.70▼ |
| MA10 | 3.22▲ | 3.25▲ | 3.26▼ | 3.59▼ | 3.34▼ |
| MA20 | 3.31▼ | 3.39▼ | 3.44▼ | 3.76▼ | 3.00▲ |
| MA50 | 3.60▼ | 3.79▼ | 3.87▼ | 3.31▼ | 2.73▲ |
| MA100 | 3.92▼ | 3.73▼ | 3.59▼ | 3.00▲ | 2.23▲ |
| MA200 | 3.72▼ | 3.40▼ | 3.23▲ | 2.98▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | -0.005▼ | -0.121▼ | 0.062▲ |
| RSI | 39.951▼ | 38.165▼ | 37.601▼ | 39.247▼ | 52.182▲ |
| STOCH | 51.023 | 43.515 | 28.428 | 11.359▼ | 57.744 |
| WILL %R | -52.542 | -57.576 | -75.862▼ | -91.186▼ | -74.134 |
| CCI | 10.659 | -23.173 | -44.353 | -114.041▼ | 16.196 |
| ▼ MACD | $MSGM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, February 07, 2026 05:33 AM
Shareholders of MGM Resorts International ( NYSE:MGM ) will be pleased this week, given that the stock price is up ...
|
|
Saturday, February 07, 2026 05:04 AM
MGM Resorts International (NYSE:MGM) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Good afternoon, and welcome to the MGM Resorts International Fourth Quarter and Full Year 2025 Earnings ...
|
|
Wednesday, February 04, 2026 08:56 AM
Motorsport Games Receives Autosport “Pioneering & Innovation” Award Nomination For Le Mans Ultimate and Reports Strong Player Engagement Growth Following Version 1.2 Update Strong player growth post-1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.30 | 3.33 | 3.095 | 3.225 | 27,200 |
| 12/02/26 | 3.31 | 3.42 | 3.10 | 3.25 | 66,900 |
| 11/02/26 | 3.50 | 3.50 | 3.19 | 3.32 | 49,600 |
| 10/02/26 | 3.60 | 3.69 | 3.50 | 3.50 | 25,900 |
| 09/02/26 | 3.68 | 3.68 | 3.472 | 3.60 | 14,700 |
| 06/02/26 | 3.5789 | 3.68 | 3.54 | 3.64 | 33,346 |
| 05/02/26 | 3.70 | 3.87 | 3.4701 | 3.59 | 25,726 |
| 04/02/26 | 4.015 | 4.015 | 3.67 | 3.76 | 56,379 |
| 03/02/26 | 4.10 | 4.12 | 3.85 | 3.98 | 35,475 |
| 02/02/26 | 4.03 | 4.19 | 3.895 | 4.08 | 48,688 |
|
|
||||
|
|
||||
|
|