| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.83▼ | 2.83▼ | 2.66▲ | 2.82▼ |
| MA10 | 2.84▼ | 2.80▲ | 2.79▲ | 3.00▼ | 2.68▲ |
| MA20 | 2.83▼ | 2.75▲ | 2.71▲ | 2.85▼ | 2.88▼ |
| MA50 | 2.74▲ | 2.71▲ | 2.81▼ | 2.69▲ | 2.30▲ |
| MA100 | 2.71▲ | 3.05▼ | 3.07▼ | 2.92▼ | 2.14▲ |
| MA200 | 2.84▼ | 3.03▼ | 2.91▼ | 2.46▲ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.014▲ | 0.030▲ | -0.054▼ | -0.046▼ |
| RSI | 51.799▲ | 57.671▲ | 52.488▲ | 49.813▼ | 51.328▲ |
| STOCH | 4.630▼ | 82.879▲ | 87.714▲ | 8.927▼ | 23.631 |
| WILL %R | -72.222 | -31.707 | -31.707 | -79.570▼ | -79.570▼ |
| CCI | -134.964▼ | 26.748 | 40.479 | -44.850 | -13.183 |
| CDL | $MSGM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 07:01 AM
Motorsport Games Reports Third Quarter 2025 Financial Results Motorsport Games (Nasdaq:MSGM) reported revenues of $3.1m, an increase of 71.8% on Q3 in the prior year with a second successive quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 2.71 | 2.885 | 2.71 | 2.78 | 58,700 |
| 24/11/25 | 2.68 | 2.77 | 2.65 | 2.74 | 154,800 |
| 21/11/25 | 2.52 | 2.805 | 2.463 | 2.61 | 169,900 |
| 20/11/25 | 2.68 | 3.026 | 2.52 | 2.53 | 392,500 |
| 19/11/25 | 2.76 | 2.90 | 2.60 | 2.66 | 181,200 |
| 18/11/25 | 3.08 | 3.25 | 2.77 | 2.77 | 299,633 |
| 17/11/25 | 2.65 | 3.39 | 2.65 | 3.14 | 695,200 |
| 14/11/25 | 3.21 | 3.60 | 2.57 | 2.62 | 989,700 |
| 13/11/25 | 4.50 | 4.5045 | 3.15 | 3.25 | 1,618,973 |
| 12/11/25 | 3.31 | 5.409 | 3.304 | 4.88 | 5,236,200 |
|
|
||||
|
|
||||
|
|