| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.48▼ | 4.48▼ | 4.32▼ | 4.45▼ |
| MA10 | 4.53▼ | 4.51▼ | 4.51▼ | 4.47▼ | 4.27▲ |
| MA20 | 4.52▼ | 4.55▼ | 4.55▼ | 4.48▼ | 4.26▲ |
| MA50 | 4.39▼ | 4.29▲ | 4.27▲ | 4.31▲ | 3.56▲ |
| MA100 | 4.18▲ | 4.19▲ | 4.22▲ | 4.28▲ | 2.71▲ |
| MA200 | 4.15▲ | 4.23▲ | 4.35▼ | 3.70▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | -0.039▼ | -0.033▼ | -0.035▼ |
| RSI | 45.697▼ | 46.277▼ | 46.738▼ | 48.162▼ | 53.719▲ |
| STOCH | 47.443 | 41.253 | 41.253 | 26.141 | 46.758 |
| WILL %R | -86.957▼ | -86.957▼ | -86.957▼ | -73.016 | -61.661 |
| CCI | -113.242▼ | -120.469▼ | -120.469▼ | -104.625▼ | 8.167 |
| CDL | $MSGM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 09:45 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) will be reporting earnings this Wednesday after market hours. Here’s what investors should know.
|
|
Wednesday, July 22, 2026 08:12 PM
Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or the “Company”), a racing game developer, publisher, and esports ecosystem provider of official motorsport racing series, today announced ...
|
|
Tuesday, July 07, 2026 12:59 PM
Investing.com - Motorsport Gaming Us LLC (NASDAQ: MSGM) reported fourth quarter EPS of $-2.33, $1.47 better than the analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.32 | 4.32 | 4.32 | 4.32 | 457 |
| 28/07/26 | 4.45 | 4.57 | 4.23 | 4.34 | 14,050 |
| 27/07/26 | 4.35 | 4.56 | 4.35 | 4.41 | 15,176 |
| 24/07/26 | 4.34 | 4.55 | 4.20 | 4.37 | 32,793 |
| 23/07/26 | 4.43 | 4.43 | 4.15 | 4.18 | 7,560 |
| 22/07/26 | 4.5201 | 4.5201 | 4.36 | 4.39 | 5,340 |
| 21/07/26 | 4.3547 | 4.72 | 4.3547 | 4.63 | 5,900 |
| 20/07/26 | 4.57 | 4.78 | 4.4201 | 4.73 | 24,164 |
| 17/07/26 | 4.455 | 4.64 | 4.455 | 4.64 | 3,361 |
| 16/07/26 | 4.6499 | 4.75 | 4.58 | 4.68 | 25,085 |
|
|
||||
|
|
||||
|
|