| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.12▲ | 5.16▼ | 5.24▼ | 4.68▲ |
| MA10 | 5.12▲ | 5.14▲ | 5.23▼ | 4.98▲ | 4.44▲ |
| MA20 | 5.22▼ | 5.22▼ | 5.25▼ | 4.65▲ | 4.36▲ |
| MA50 | 5.25▼ | 5.15▲ | 4.98▲ | 4.41▲ | 3.91▲ |
| MA100 | 5.16▼ | 4.77▲ | 4.66▲ | 4.36▲ | 3.02▲ |
| MA200 | 4.82▲ | 4.68▲ | 4.47▲ | 4.13▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.037▼ | 0.067▲ | 0.037▲ |
| RSI | 47.990▼ | 49.045▼ | 50.368▲ | 59.341▲ | 59.667▲ |
| STOCH | 44.995 | 41.594 | 34.118 | 80.426▲ | 70.481 |
| WILL %R | -44.828 | -62.353 | -62.353 | -27.273 | -15.929▲ |
| CCI | 16.543 | -30.476 | -38.876 | 67.667 | 184.932▲ |
|
Thursday, August 13, 2026 06:24 AM
Based on the one-year price targets offered by 1 analysts, the average target price for Motorsport Games Inc (NASDAQ:MSGM) is $9.00 with a high estimate of $9.00 and a low estimate of $9.00. The ...
|
|
Monday, May 18, 2026 11:56 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - casino operator ...
|
|
Wednesday, April 29, 2026 01:52 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) reported Q1 CY2026 results , with sales up 4.2% year on year to $4.45 billion. Its non-GAAP profit of $0.49 per share was 7.8% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.10 | 5.22 | 5.05 | 5.13 | 37,930 |
| 08/10/26 | 5.35 | 5.35 | 5.0001 | 5.16 | 83,861 |
| 07/10/26 | 5.23 | 5.45 | 5.10 | 5.35 | 87,779 |
| 06/10/26 | 5.40 | 5.49 | 5.14 | 5.20 | 72,345 |
| 05/10/26 | 4.92 | 5.40 | 4.87 | 5.38 | 238,917 |
| 02/10/26 | 4.86 | 5.07 | 4.714 | 4.86 | 62,758 |
| 01/10/26 | 4.90 | 5.08 | 4.83 | 4.84 | 114,843 |
| 30/09/26 | 4.54 | 4.92 | 4.4808 | 4.87 | 120,004 |
| 29/09/26 | 4.31 | 4.60 | 4.31 | 4.54 | 69,172 |
| 28/09/26 | 4.36 | 4.42 | 4.31 | 4.42 | 62,002 |
|
|
||||
|
|
||||
|
|