| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.27▲ | 4.27▲ | 4.22▲ | 4.36▲ |
| MA10 | 4.21▲ | 4.19▲ | 4.20▲ | 4.33▲ | 4.29▲ |
| MA20 | 4.16▲ | 4.32▲ | 4.34▲ | 4.42▼ | 4.28▲ |
| MA50 | 4.36▲ | 4.45▼ | 4.43▼ | 4.28▲ | 3.62▲ |
| MA100 | 4.29▲ | 4.23▲ | 4.23▲ | 4.28▲ | 2.77▲ |
| MA200 | 4.16▲ | 4.20▲ | 4.28▲ | 3.78▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.018▲ | 0.012▲ | -0.036▼ | -0.048▼ |
| RSI | 53.420▲ | 51.344▲ | 51.218▲ | 50.348▲ | 54.133▲ |
| STOCH | 92.668▲ | 78.801 | 78.699 | 53.586 | 58.167 |
| WILL %R | -12.698▲ | -12.698▲ | -12.698▲ | -29.193 | -51.039 |
| CCI | 91.222 | 55.011 | 55.488 | 38.208 | 35.628 |
|
Friday, August 07, 2026 09:10 AM
Motorsport Games is a racing game developer, publisher and esports ecosystem provider of official motorsport racing series. Combining innovative and engaging video games with exciting esports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.53 | 4.53 | 4.37 | 4.37 | 39,768 |
| 07/08/26 | 3.96 | 4.23 | 3.89 | 4.10 | 29,794 |
| 06/08/26 | 4.48 | 4.50 | 3.23 | 3.89 | 280,359 |
| 05/08/26 | 4.39 | 4.5579 | 4.31 | 4.46 | 34,749 |
| 04/08/26 | 4.62 | 4.6745 | 4.10 | 4.27 | 105,415 |
| 03/08/26 | 4.39 | 4.75 | 4.315 | 4.73 | 28,737 |
| 31/07/26 | 4.48 | 4.48 | 4.33 | 4.33 | 2,477 |
| 30/07/26 | 4.38 | 4.84 | 4.36 | 4.55 | 24,856 |
| 29/07/26 | 4.36 | 4.40 | 4.26 | 4.28 | 10,325 |
| 28/07/26 | 4.45 | 4.57 | 4.23 | 4.34 | 14,050 |
|
|
||||
|
|
||||
|
|