| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.65▼ | 3.64▲ | 3.71▼ | 3.78▼ |
| MA10 | 3.64▲ | 3.69▼ | 3.69▼ | 3.98▼ | 3.37▲ |
| MA20 | 3.69▼ | 3.82▼ | 3.92▼ | 3.78▼ | 3.01▲ |
| MA50 | 4.02▼ | 4.04▼ | 3.94▼ | 3.26▲ | 2.74▲ |
| MA100 | 4.04▼ | 3.69▼ | 3.57▲ | 2.98▲ | 2.23▲ |
| MA200 | 3.70▼ | 3.34▲ | 3.19▲ | 2.96▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.013▼ | -0.040▼ | -0.077▼ | 0.086▲ |
| RSI | 35.024▼ | 34.846▼ | 36.125▼ | 48.910▼ | 57.272▲ |
| STOCH | 39.931 | 21.250 | 15.520▼ | 27.732 | 61.017 |
| WILL %R | -75.000▼ | -80.769▼ | -90.991▼ | -71.324 | -61.405 |
| CCI | -20.588 | -67.633 | -68.525 | -79.554 | 53.747 |
|
Saturday, February 07, 2026 05:33 AM
Shareholders of MGM Resorts International ( NYSE:MGM ) will be pleased this week, given that the stock price is up ...
|
|
Saturday, February 07, 2026 05:04 AM
MGM Resorts International (NYSE:MGM) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Good afternoon, and welcome to the MGM Resorts International Fourth Quarter and Full Year 2025 Earnings ...
|
|
Wednesday, February 04, 2026 08:56 AM
Motorsport Games Receives Autosport “Pioneering & Innovation” Award Nomination For Le Mans Ultimate and Reports Strong Player Engagement Growth Following Version 1.2 Update Strong player growth post-1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.68 | 3.68 | 3.472 | 3.60 | 14,700 |
| 06/02/26 | 3.5789 | 3.68 | 3.54 | 3.64 | 33,346 |
| 05/02/26 | 3.70 | 3.87 | 3.4701 | 3.59 | 25,726 |
| 04/02/26 | 4.015 | 4.015 | 3.67 | 3.76 | 56,379 |
| 03/02/26 | 4.10 | 4.12 | 3.85 | 3.98 | 35,475 |
| 02/02/26 | 4.03 | 4.19 | 3.895 | 4.08 | 48,688 |
| 30/01/26 | 4.25 | 4.33 | 4.03 | 4.12 | 67,567 |
| 29/01/26 | 4.38 | 4.45 | 4.23 | 4.37 | 105,395 |
| 28/01/26 | 4.20 | 4.57 | 4.20 | 4.42 | 102,000 |
| 27/01/26 | 4.24 | 4.35 | 4.20 | 4.22 | 45,531 |
|
|
||||
|
|
||||
|
|