| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.49▼ | 4.49▼ | 4.33▲ | 4.37▲ |
| MA10 | 4.45▼ | 4.43▼ | 4.41▲ | 4.33▲ | 4.29▲ |
| MA20 | 4.30▲ | 4.32▲ | 4.32▲ | 4.39▲ | 4.28▲ |
| MA50 | 4.35▲ | 4.42▲ | 4.45▼ | 4.29▲ | 3.62▲ |
| MA100 | 4.33▲ | 4.27▲ | 4.24▲ | 4.29▲ | 2.77▲ |
| MA200 | 4.17▲ | 4.21▲ | 4.28▲ | 3.81▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.034▲ | 0.034▲ | -0.005▼ | -0.044▼ |
| RSI | 53.064▲ | 51.670▲ | 51.625▲ | 51.413▲ | 54.888▲ |
| STOCH | 73.566 | 77.251 | 85.955▲ | 65.288 | 58.727 |
| WILL %R | -36.957 | -30.357 | -12.782▲ | -25.466 | -48.462 |
| CCI | 21.372 | 34.682 | 42.906 | 62.923 | 38.391 |
|
Sunday, August 09, 2026 08:31 PM
Let’s dig into the relative performance of MGM Resorts (NYSE:MGM) and its peers as we unravel the now-completed Q2 consumer discretionary - casino operator earnings season. The Consumer Discretionary ...
|
|
Wednesday, July 29, 2026 02:19 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) announced in Q2 CY2026, with sales up 1% year on year to $4.45 billion. Its non-GAAP profit of $0.59 per share was 1.9% above ...
|
|
Monday, September 16, 2024 06:13 AM
We recently compiled a list of the 11 Best Las Vegas Stocks To Buy Now. In this article, we are going to take a look at where MGM Resorts International (NYSE:MGM) stands among the best Las Vegas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 4.60 | 4.60 | 4.43 | 4.43 | 22,185 |
| 12/08/26 | 4.45 | 4.6284 | 4.34 | 4.34 | 25,278 |
| 11/08/26 | 4.34 | 4.49 | 4.30 | 4.44 | 18,944 |
| 10/08/26 | 4.24 | 4.63 | 4.24 | 4.35 | 40,008 |
| 07/08/26 | 3.96 | 4.23 | 3.89 | 4.10 | 29,794 |
| 06/08/26 | 4.48 | 4.50 | 3.23 | 3.89 | 280,359 |
| 05/08/26 | 4.39 | 4.5579 | 4.31 | 4.46 | 34,749 |
| 04/08/26 | 4.62 | 4.6745 | 4.10 | 4.27 | 105,415 |
| 03/08/26 | 4.39 | 4.75 | 4.315 | 4.73 | 28,737 |
| 31/07/26 | 4.48 | 4.48 | 4.33 | 4.33 | 2,477 |
|
|
||||
|
|
||||
|
|