| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.38▼ | 2.44▼ | 2.63▼ |
| MA10 | 2.39▼ | 2.39▼ | 2.42▼ | 2.55▼ | 2.76▼ |
| MA20 | 2.42▼ | 2.48▼ | 2.53▼ | 2.68▼ | 2.92▼ |
| MA50 | 2.61▼ | 2.66▼ | 2.69▼ | 2.87▼ | 2.11▲ |
| MA100 | 2.70▼ | 2.73▼ | 2.77▼ | 2.98▼ | 2.13▲ |
| MA200 | 2.80▼ | 2.91▼ | 3.00▼ | 2.26▲ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.017▼ | -0.034▼ | -0.135▼ |
| RSI | 24.755▼ | 21.819▼ | 23.406▼ | 27.383▼ | 43.978▼ |
| STOCH | 22.023 | 20.339 | 13.102▼ | 5.582▼ | 7.978▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -97.546▼ |
| CCI | -328.359▼ | -155.619▼ | -125.635▼ | -165.033▼ | -155.633▼ |
| ▼ RSI&STOCH | $MSGM Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $MSGM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSGM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSGM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSGM Price Breaks 10 Days Low | Set Alert |
| CDL | $MSGM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 02:25 PM
MGM Resorts International (NYSE:MGM) announced on Tuesday that it withdrew its commercial casino license application to the New York Gaming Commission and the Gaming Facility Location Board for a ...
|
|
Monday, October 13, 2025 09:51 AM
Macau-related casino stocks are underwater on Monday with names like Las Vegas Sands (NYSE:LVS), MGM Resorts International (NYSE:MGM), Wynn Resorts (NASDAQ:WYNN) and Hong Kong-based Melco Resorts ...
|
|
Wednesday, October 08, 2025 02:46 AM
MGM Resorts International (NYSE:MGM) is one of the stocks Jim Cramer recently talked about. A caller asked if Cramer thinks MGM stock is a buy, sell, or hold, and he remarked: “I’m actually not much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 2.34 | 2.37 | 2.29 | 2.33 | 5,700 |
| 13/10/25 | 2.39 | 2.453 | 2.358 | 2.37 | 28,400 |
| 10/10/25 | 2.57 | 2.62 | 2.415 | 2.42 | 14,800 |
| 09/10/25 | 2.65 | 2.65 | 2.545 | 2.57 | 3,900 |
| 08/10/25 | 2.593 | 2.593 | 2.52 | 2.53 | 12,700 |
| 07/10/25 | 2.66 | 2.67 | 2.585 | 2.60 | 10,000 |
| 06/10/25 | 2.66 | 2.694 | 2.60 | 2.63 | 13,600 |
| 03/10/25 | 2.667 | 2.705 | 2.61 | 2.69 | 24,100 |
| 02/10/25 | 2.75 | 2.81 | 2.61 | 2.63 | 28,900 |
| 01/10/25 | 2.8137 | 2.8329 | 2.72 | 2.7376 | 22,638 |
|
|
||||
|
|
||||
|
|