| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.36▲ | 5.37▲ | 5.28▲ | 4.78▲ |
| MA10 | 5.37▲ | 5.32▲ | 5.30▲ | 5.15▲ | 4.57▲ |
| MA20 | 5.29▲ | 5.23▲ | 5.25▲ | 4.75▲ | 4.42▲ |
| MA50 | 5.25▲ | 5.25▲ | 5.16▲ | 4.44▲ | 3.97▲ |
| MA100 | 5.25▲ | 4.91▲ | 4.76▲ | 4.37▲ | 3.07▲ |
| MA200 | 4.94▲ | 4.75▲ | 4.53▲ | 4.15▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.027▲ | 0.016▲ | 0.064▲ | 0.076▲ |
| RSI | 59.378▲ | 60.331▲ | 59.808▲ | 64.318▲ | 62.402▲ |
| STOCH | 73.450 | 81.775▲ | 80.642▲ | 80.622▲ | 74.166 |
| WILL %R | -9.302▲ | -4.706▲ | -4.706▲ | -3.409▲ | -1.991▲ |
| CCI | 125.092▲ | 134.586▲ | 135.827▲ | 93.929 | 172.378▲ |
| CDL | $MSGM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 05:26 PM
Management stated it was not providing formal guidance; CFO Peter Hansen-Chambers said, “I won’t be offering forward guidance today,” and later added, “We’re not able to give guidance, obviously, in ...
|
|
Thursday, August 13, 2026 06:24 AM
Based on the one-year price targets offered by 1 analysts, the average target price for Motorsport Games Inc (NASDAQ:MSGM) is $9.00 with a high estimate of $9.00 and a low estimate of $9.00. The ...
|
|
Monday, May 18, 2026 11:56 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - casino operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 5.38 | 5.49 | 5.25 | 5.445 | 54,066 |
| 12/10/26 | 5.49 | 5.49 | 5.04 | 5.30 | 123,295 |
| 09/10/26 | 5.10 | 5.22 | 5.05 | 5.13 | 37,930 |
| 08/10/26 | 5.35 | 5.35 | 5.0001 | 5.16 | 83,861 |
| 07/10/26 | 5.23 | 5.45 | 5.10 | 5.35 | 87,779 |
| 06/10/26 | 5.40 | 5.49 | 5.14 | 5.20 | 72,345 |
| 05/10/26 | 4.92 | 5.40 | 4.87 | 5.38 | 238,917 |
| 02/10/26 | 4.86 | 5.07 | 4.714 | 4.86 | 62,758 |
| 01/10/26 | 4.90 | 5.08 | 4.83 | 4.84 | 114,843 |
| 30/09/26 | 4.54 | 4.92 | 4.4808 | 4.87 | 120,004 |
|
|
||||
|
|
||||
|
|