| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.24▲ | 4.28▼ | 4.31▼ | 4.73▼ |
| MA10 | 4.22▲ | 4.32▼ | 4.33▼ | 4.45▼ | 4.70▼ |
| MA20 | 4.31▼ | 4.33▼ | 4.30▼ | 4.70▼ | 4.51▼ |
| MA50 | 4.32▼ | 4.43▼ | 4.43▼ | 4.74▼ | 4.10▲ |
| MA100 | 4.46▼ | 4.65▼ | 4.80▼ | 4.50▼ | 3.20▲ |
| MA200 | 4.82▼ | 4.93▼ | 4.75▼ | 4.30▼ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.001▲ | -0.058▼ | -0.051▼ |
| RSI | 46.589▼ | 44.456▼ | 44.238▼ | 40.514▼ | 48.510▼ |
| STOCH | 28.569 | 19.070▼ | 31.425 | 16.765▼ | 49.882 |
| WILL %R | -61.702 | -66.667 | -66.667 | -81.910▼ | -63.551 |
| CCI | -3.317 | -69.929 | -69.035 | -79.405 | -55.857 |
|
Thursday, November 12, 2026 09:07 AM
Motorsport Games Reports Third Quarter 2026 Financial Results Motorsport Games Inc. (NASDAQ:MSGM) reported on November 12 2026 its Q3 2026 financial results MIRAMAR, Fla., Nov. 12, 2026 (GLOBE ...
|
|
Wednesday, November 11, 2026 04:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, October 28, 2026 01:53 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) met Wall Street’s revenue expectations in Q3 2026, but revenue was flat year on year at $4.21 billion. Its non-GAAP loss of $0.11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 4.36 | 4.48 | 4.16 | 4.28 | 64,997 |
| 11/11/26 | 4.35 | 4.45 | 4.30 | 4.35 | 25,728 |
| 10/11/26 | 4.25 | 4.38 | 4.21 | 4.38 | 34,096 |
| 09/11/26 | 4.25 | 4.3577 | 4.10 | 4.30 | 132,599 |
| 06/11/26 | 4.2182 | 4.4159 | 4.2101 | 4.25 | 31,826 |
| 05/11/26 | 4.465 | 4.465 | 4.23 | 4.27 | 41,212 |
| 04/11/26 | 4.67 | 4.67 | 4.40 | 4.43 | 50,500 |
| 03/11/26 | 4.97 | 5.095 | 4.62 | 4.71 | 26,327 |
| 02/11/26 | 4.65 | 4.96 | 4.60 | 4.96 | 77,965 |
| 30/10/26 | 4.57 | 4.61 | 4.44 | 4.58 | 81,920 |
|
|
||||
|
|
||||
|
|