| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.99▼ | 4.02▼ | 4.12▼ | 4.21▼ |
| MA10 | 3.98▼ | 4.06▼ | 4.15▼ | 4.15▼ | 4.33▼ |
| MA20 | 4.03▼ | 4.19▼ | 4.21▼ | 4.27▼ | 4.09▼ |
| MA50 | 4.18▼ | 4.23▼ | 4.21▼ | 4.30▼ | 3.43▲ |
| MA100 | 4.22▼ | 4.19▼ | 4.29▼ | 4.12▼ | 2.54▲ |
| MA200 | 4.23▼ | 4.42▼ | 4.33▼ | 3.48▲ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.039▼ | -0.045▼ | -0.040▼ | -0.066▼ |
| RSI | 23.049▼ | 21.612▼ | 26.633▼ | 37.940▼ | 49.356▼ |
| STOCH | 11.252▼ | 9.529▼ | 4.897▼ | 53.162 | 34.129 |
| WILL %R | -68.750 | -83.193▼ | -83.740▼ | -84.375▼ | -83.402▼ |
| CCI | -161.773▼ | -157.515▼ | -179.897▼ | -223.393▼ | -79.865 |
|
Monday, June 15, 2026 06:37 AM
Motorsport Gaming Us LLC (NASDAQ:MSGM) stock has plunged to a 52-week low, touching down at $0.8, as the company faces a... Motorsport Gaming Us LLC (NASDAQ:MSGM) stock has reached a 52-week low, ...
|
|
Monday, June 01, 2026 09:15 PM
MGM Resorts International (NYSE:MGM) is one of the 10 Stocks Entering June on Fire. MGM Resorts extended its winning streak to an 8th straight session on Monday, to notch a new two-year high, as ...
|
|
Wednesday, May 13, 2026 05:00 PM
Motorsport Games Inc. (NASDAQ: MSGM) shares fell sharply in after-hours trading on Wednesday after the racing game developer reported first-quarter 2026 financial results. Motorsport Games shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 4.09 | 4.09 | 3.75 | 3.85 | 49,326 |
| 15/06/26 | 4.32 | 4.35 | 3.91 | 3.92 | 48,667 |
| 12/06/26 | 4.13 | 4.39 | 4.13 | 4.36 | 64,904 |
| 11/06/26 | 4.18 | 4.33 | 4.11 | 4.20 | 48,695 |
| 10/06/26 | 4.21 | 4.37 | 4.21 | 4.28 | 14,570 |
| 09/06/26 | 4.165 | 4.29 | 4.11 | 4.23 | 25,188 |
| 08/06/26 | 4.09 | 4.26 | 4.065 | 4.25 | 71,652 |
| 05/06/26 | 4.01 | 4.2789 | 3.96 | 4.18 | 54,587 |
| 04/06/26 | 4.17 | 4.17 | 4.0201 | 4.06 | 16,453 |
| 03/06/26 | 4.21 | 4.2899 | 3.9501 | 4.19 | 41,526 |
|
|
||||
|
|
||||
|
|