| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.47▼ | 4.48▼ | 4.75▼ | 4.99▼ |
| MA10 | 4.46▼ | 4.50▼ | 4.49▼ | 5.03▼ | 4.68▼ |
| MA20 | 4.49▼ | 4.55▼ | 4.64▼ | 5.11▼ | 4.47▼ |
| MA50 | 4.70▼ | 4.98▼ | 5.07▼ | 4.62▼ | 4.03▲ |
| MA100 | 5.06▼ | 5.14▼ | 5.11▼ | 4.46▼ | 3.14▲ |
| MA200 | 5.17▼ | 4.90▼ | 4.80▼ | 4.26▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.005▲ | -0.124▼ | 0.019▲ |
| RSI | 35.444▼ | 31.006▼ | 30.075▼ | 39.928▼ | 50.244▲ |
| STOCH | 16.477▼ | 21.528 | 21.133 | 11.163▼ | 67.835 |
| WILL %R | -95.455▼ | -97.143▼ | -98.305▼ | -92.969▼ | -49.378 |
| CCI | -67.502 | -76.577 | -80.872 | -174.077▼ | 4.157 |
|
Wednesday, October 28, 2026 01:53 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) met Wall Street’s revenue expectations in Q3 2026, but revenue was flat year on year at $4.21 billion. Its non-GAAP loss of $0.11 ...
|
|
Tuesday, October 27, 2026 04:59 AM
RaceControl, which the Company builds and runs itself, hosted 44 races, each lasting the full 24 hours, across two start times on October 23 and 24. More than 11,000 drivers in 2,700 teams took part, ...
|
|
Monday, October 26, 2026 08:08 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) will be reporting earnings this Wednesday after market hours. Here’s what to expect. MGM Resorts beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.54 | 4.555 | 4.445 | 4.45 | 39,999 |
| 27/10/26 | 4.59 | 4.65 | 4.36 | 4.59 | 77,182 |
| 26/10/26 | 4.90 | 4.9454 | 4.575 | 4.63 | 117,804 |
| 23/10/26 | 5.177 | 5.30 | 4.90 | 4.90 | 47,000 |
| 22/10/26 | 5.03 | 5.405 | 4.915 | 5.17 | 66,666 |
| 21/10/26 | 5.20 | 5.34 | 5.04 | 5.04 | 33,907 |
| 20/10/26 | 5.22 | 5.39 | 5.0501 | 5.15 | 67,680 |
| 19/10/26 | 5.52 | 5.565 | 5.20 | 5.30 | 117,318 |
| 16/10/26 | 5.45 | 5.64 | 5.38 | 5.62 | 85,834 |
| 15/10/26 | 5.03 | 5.46 | 5.03 | 5.45 | 59,862 |
|
|
||||
|
|
||||
|
|