| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02 | 4.02▲ | 4.03▼ | 4.16▼ | 4.25▼ |
| MA10 | 4.02▼ | 4.03▼ | 4.00▲ | 4.19▼ | 4.26▼ |
| MA20 | 3.98▲ | 3.94▲ | 4.09▼ | 4.29▼ | 4.29▼ |
| MA50 | 4.08▼ | 4.18▼ | 4.26▼ | 4.28▼ | 3.64▲ |
| MA100 | 4.22▼ | 4.30▼ | 4.26▼ | 4.28▼ | 2.80▲ |
| MA200 | 4.18▼ | 4.21▼ | 4.23▼ | 3.84▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.026▲ | 0.013▲ | -0.043▼ | -0.064▼ |
| RSI | 51.893▲ | 47.161▼ | 45.109▼ | 44.589▼ | 48.958▼ |
| STOCH | 25.741 | 56.372 | 76.491 | 60.801 | 57.400 |
| WILL %R | -70.000 | -23.729▲ | -23.333▲ | -48.026 | -55.742 |
| CCI | -11.740 | 38.198 | 48.596 | -75.875 | -81.902 |
| ▲ GAP | $MSGM Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.09 | 4.09 | 4.01 | 4.02 | 6,011 |
| 18/08/26 | 3.85 | 4.0788 | 3.85 | 3.99 | 46,646 |
| 17/08/26 | 3.79 | 4.30 | 3.71 | 3.88 | 244,008 |
| 14/08/26 | 4.56 | 4.70 | 4.36 | 4.44 | 92,560 |
| 13/08/26 | 4.36 | 4.65 | 4.33 | 4.48 | 28,943 |
| 12/08/26 | 4.45 | 4.6284 | 4.34 | 4.34 | 25,278 |
| 11/08/26 | 4.34 | 4.49 | 4.30 | 4.44 | 18,944 |
| 10/08/26 | 4.24 | 4.63 | 4.24 | 4.35 | 40,008 |
| 07/08/26 | 3.96 | 4.23 | 3.89 | 4.10 | 29,794 |
| 06/08/26 | 4.48 | 4.50 | 3.23 | 3.89 | 280,359 |
|
|
||||
|
|
||||
|
|