| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.30▲ | 4.30▲ | 4.26▲ | 4.34▲ |
| MA10 | 4.26▲ | 4.25▲ | 4.25▲ | 4.22▲ | 4.31▲ |
| MA20 | 4.25▲ | 4.25▲ | 4.28▲ | 4.34▲ | 4.10▲ |
| MA50 | 4.25▲ | 4.22▲ | 4.21▲ | 4.30▲ | 3.42▲ |
| MA100 | 4.22▲ | 4.25▲ | 4.32▲ | 4.11▲ | 2.52▲ |
| MA200 | 4.31▲ | 4.40▼ | 4.32▲ | 3.47▲ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | 0.007▲ | -0.008▼ | -0.029▼ |
| RSI | 73.894▲ | 60.760▲ | 59.075▲ | 51.040▲ | 56.248▲ |
| STOCH | 100.000▲ | 84.211▲ | 73.305 | 69.680 | 48.755 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.455 | -58.504 |
| CCI | 218.029▲ | 219.308▲ | 135.272▲ | 103.516▲ | 11.805 |
|
Wednesday, May 13, 2026 05:00 PM
Motorsport Games Inc. (NASDAQ: MSGM) shares fell sharply in after-hours trading on Wednesday after the racing game developer reported first-quarter 2026 financial results. Motorsport Games shares ...
|
|
Wednesday, May 13, 2026 05:00 PM
Revenues for Q1 2026 more than doubled year-on-year, reaching $4 million. Le Mans Ultimate recorded a new all-time player peak with over 8,800 concurrent players on Steam. Race Control's monthly ...
|
|
Tuesday, March 10, 2026 05:00 PM
Revenue (Q4 2025): $3.8 million, up 95% year-over-year. Net Income (Q4 2025): $0.8 million, compared to a net loss of $2.9 million in the prior year. Adjusted EBITDA (Q4 2025): $1.9 million, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.13 | 4.39 | 4.13 | 4.36 | 64,904 |
| 11/06/26 | 4.18 | 4.33 | 4.11 | 4.20 | 48,695 |
| 10/06/26 | 4.21 | 4.37 | 4.21 | 4.28 | 14,570 |
| 09/06/26 | 4.165 | 4.29 | 4.11 | 4.23 | 25,188 |
| 08/06/26 | 4.09 | 4.26 | 4.065 | 4.25 | 71,652 |
| 05/06/26 | 4.01 | 4.2789 | 3.96 | 4.18 | 54,587 |
| 04/06/26 | 4.17 | 4.17 | 4.0201 | 4.06 | 16,453 |
| 03/06/26 | 4.21 | 4.2899 | 3.9501 | 4.19 | 41,526 |
| 02/06/26 | 4.343 | 4.35 | 4.14 | 4.15 | 27,600 |
| 01/06/26 | 4.15 | 4.35 | 4.07 | 4.29 | 57,391 |
|
|
||||
|
|
||||
|
|