| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.40▲ | 4.40▲ | 4.38▼ | 4.45▼ |
| MA10 | 4.43▲ | 4.44▲ | 4.44▲ | 4.42▼ | 4.27▲ |
| MA20 | 4.48▲ | 4.49▼ | 4.49▼ | 4.50▼ | 4.26▲ |
| MA50 | 4.41▲ | 4.35▲ | 4.31▲ | 4.29▲ | 3.56▲ |
| MA100 | 4.20▲ | 4.19▲ | 4.22▲ | 4.27▲ | 2.71▲ |
| MA200 | 4.16▲ | 4.22▲ | 4.35▲ | 3.72▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.021▼ | -0.024▼ | -0.034▼ |
| RSI | 50.877▲ | 51.234▲ | 51.516▲ | 48.524▼ | 53.869▲ |
| STOCH | 32.716 | 32.180 | 32.180 | 35.174 | 46.872 |
| WILL %R | -51.087 | -51.087 | -51.087 | -73.913 | -61.163 |
| CCI | 1.446 | 4.162 | 4.162 | -58.030 | 35.073 |
|
Wednesday, July 29, 2026 02:19 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) announced in Q2 CY2026, with sales up 1% year on year to $4.45 billion. Its non-GAAP profit of $0.59 per share was 1.9% above ...
|
|
Wednesday, July 29, 2026 02:19 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) announced better-than-expected revenue in Q2 CY2026, with sales up 1% year on year to $4.45 billion. Its non-GAAP profit of $0.59 ...
|
|
Wednesday, February 12, 2025 01:33 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) reported Q4 CY2024 results , but sales were flat year on year at $4.35 billion. Its non-GAAP profit of $0.45 per share was 33% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.48 | 4.48 | 4.33 | 4.33 | 2,477 |
| 30/07/26 | 4.38 | 4.84 | 4.36 | 4.55 | 24,856 |
| 29/07/26 | 4.36 | 4.40 | 4.26 | 4.28 | 10,325 |
| 28/07/26 | 4.45 | 4.57 | 4.23 | 4.34 | 14,050 |
| 27/07/26 | 4.35 | 4.56 | 4.35 | 4.41 | 15,176 |
| 24/07/26 | 4.34 | 4.55 | 4.20 | 4.37 | 32,793 |
| 23/07/26 | 4.43 | 4.43 | 4.15 | 4.18 | 7,560 |
| 22/07/26 | 4.5201 | 4.5201 | 4.36 | 4.39 | 5,340 |
| 21/07/26 | 4.3547 | 4.72 | 4.3547 | 4.63 | 5,900 |
| 20/07/26 | 4.57 | 4.78 | 4.4201 | 4.73 | 24,164 |
|
|
||||
|
|
||||
|
|