| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.11▲ | 4.11▲ | 4.08▲ | 4.20▼ |
| MA10 | 4.03▲ | 4.01▲ | 4.04▲ | 4.11▲ | 3.91▲ |
| MA20 | 4.06▲ | 4.09▲ | 4.12▲ | 4.22▼ | 3.47▲ |
| MA50 | 4.15▲ | 4.22▼ | 4.20▲ | 3.92▲ | 3.10▲ |
| MA100 | 4.15▲ | 4.23▼ | 4.23▼ | 3.47▲ | 2.34▲ |
| MA200 | 4.35▼ | 4.02▲ | 3.96▲ | 3.18▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.025▲ | 0.021▲ | -0.039▼ | 0.051▲ |
| RSI | 58.058▲ | 56.063▲ | 54.770▲ | 52.035▲ | 58.995▲ |
| STOCH | 83.333▲ | 68.148 | 67.912 | 40.401 | 59.717 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.340 | -41.776 |
| CCI | 127.471▲ | 132.234▲ | 129.523▲ | -10.331 | 50.489 |
|
Tuesday, March 31, 2026 03:26 PM
Le Mans Ultimate Releases Version 1.3 Update, Introducing Circuit de Barcelona-Catalunya, Duqueine D09 LMP3 Race Car, New Track Layouts, Logitech Trueforce Support and Performance Improvements ...
|
|
Tuesday, March 24, 2026 01:52 PM
Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”), a racing game developer, publisher and esports ecosystem provider of official motorsport racing series, will report its ...
|
|
Friday, March 20, 2026 03:12 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - casino operator stocks, including MGM Resorts (NYSE:MGM) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 4.05 | 4.29 | 4.035 | 4.13 | 23,746 |
| 31/03/26 | 4.03 | 4.145 | 3.785 | 4.10 | 78,822 |
| 30/03/26 | 4.105 | 4.105 | 3.7848 | 4.01 | 68,863 |
| 27/03/26 | 4.12 | 4.24 | 4.04 | 4.06 | 15,557 |
| 26/03/26 | 4.178 | 4.2546 | 4.06 | 4.12 | 18,319 |
| 25/03/26 | 4.195 | 4.38 | 4.12 | 4.18 | 36,758 |
| 24/03/26 | 4.28 | 4.34 | 4.1182 | 4.13 | 29,624 |
| 23/03/26 | 4.08 | 4.4441 | 4.03 | 4.28 | 85,305 |
| 20/03/26 | 4.01 | 4.09 | 3.90 | 4.08 | 44,160 |
| 19/03/26 | 4.13 | 4.30 | 3.80 | 4.03 | 45,514 |
|
|
||||
|
|
||||
|
|