| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.50▲ | 4.50▲ | 4.46▼ | 4.35▲ |
| MA10 | 4.54▲ | 4.53▲ | 4.53▲ | 4.50▼ | 4.29▲ |
| MA20 | 4.54▲ | 4.57▼ | 4.57▼ | 4.42▼ | 4.25▲ |
| MA50 | 4.39▲ | 4.28▲ | 4.27▲ | 4.33▲ | 3.54▲ |
| MA100 | 4.18▲ | 4.18▲ | 4.22▲ | 4.27▲ | 2.68▲ |
| MA200 | 4.15▲ | 4.23▲ | 4.35▲ | 3.67▲ | 3.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.029▼ | -0.029▼ | -0.025▼ | -0.027▼ |
| RSI | 51.682▲ | 52.162▲ | 52.533▲ | 49.547▼ | 54.474▲ |
| STOCH | 47.888 | 55.745 | 55.745 | 44.923 | 40.330 |
| WILL %R | -36.957 | -36.957 | -36.957 | -74.566 | -59.171 |
| CCI | 20.447 | 12.546 | 12.546 | -94.421 | 32.041 |
|
Wednesday, July 22, 2026 09:00 PM
Motorsport Games Inc. (NASDAQ: MSGM) ("Motorsport Games" or the "Company"), a racing game developer, publisher, and esports ecosystem provider of official ...
|
|
Wednesday, July 22, 2026 04:59 PM
Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or the “Company”), a racing game developer, publisher, and esports ecosystem provider of official motorsport racing series, today announced ...
|
|
Wednesday, July 30, 2025 03:01 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) in Q2 CY2025, with sales up 1.8% year on year to $4.40 billion. Its non-GAAP profit of $0.79 per share was 42.7% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.34 | 4.55 | 4.20 | 4.37 | 32,793 |
| 23/07/26 | 4.43 | 4.43 | 4.15 | 4.18 | 7,560 |
| 22/07/26 | 4.5201 | 4.5201 | 4.36 | 4.39 | 5,340 |
| 21/07/26 | 4.3547 | 4.72 | 4.3547 | 4.63 | 5,900 |
| 20/07/26 | 4.57 | 4.78 | 4.4201 | 4.73 | 24,164 |
| 17/07/26 | 4.455 | 4.64 | 4.455 | 4.64 | 3,361 |
| 16/07/26 | 4.6499 | 4.75 | 4.58 | 4.68 | 25,085 |
| 15/07/26 | 4.38 | 4.7299 | 4.30 | 4.56 | 19,263 |
| 14/07/26 | 4.6507 | 4.6507 | 4.395 | 4.40 | 5,977 |
| 13/07/26 | 4.50 | 4.60 | 4.35 | 4.45 | 9,760 |
|
|
||||
|
|
||||
|
|