| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.83▲ | 2.83▲ | 2.89▼ | 2.88▼ |
| MA10 | 2.83▲ | 2.84▲ | 2.84▲ | 2.90▼ | 3.08▼ |
| MA20 | 2.85▼ | 2.88▼ | 2.87▼ | 2.91▼ | 2.97▼ |
| MA50 | 2.88▼ | 2.90▼ | 2.91▼ | 3.15▼ | 2.01▲ |
| MA100 | 2.94▼ | 3.03▼ | 3.06▼ | 2.95▼ | 2.13▲ |
| MA200 | 3.07▼ | 3.21▼ | 3.17▼ | 2.11▲ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | 0.001▲ | -0.085▼ |
| RSI | 47.280▼ | 46.475▼ | 46.294▼ | 43.601▼ | 53.434▲ |
| STOCH | 66.667 | 29.113 | 16.213▼ | 45.118 | 13.022▼ |
| WILL %R | -79.167▼ | -73.077 | -78.125▼ | -71.250 | -87.398▼ |
| CCI | 28.000 | -27.358 | -37.772 | -106.642▼ | -71.235 |
|
Tuesday, September 09, 2025 05:35 AM
MGM Resorts International stated last week that it has the financing in place for MGM Osaka, which is set to be Japan's first integrated resort with a casino. The Japanese government and MGM Resorts ...
|
|
Wednesday, September 03, 2025 01:24 PM
Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”), a racing game developer, publisher, and esports ecosystem provider of official motorsport racing series, announced today ...
|
|
Thursday, August 28, 2025 09:11 AM
MGM Resorts International (NYSE:MGM) and Playtech (OTCPK:PYTCF) have expanded their "Live from Vegas" initiative with the launch of a live, interactive Family Feud game show, streamed in real time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.83 | 2.845 | 2.83 | 2.845 | 21,362 |
| 12/09/25 | 2.94 | 2.94 | 2.819 | 2.83 | 19,200 |
| 11/09/25 | 2.91 | 2.95 | 2.73 | 2.845 | 26,762 |
| 10/09/25 | 2.99 | 2.99 | 2.909 | 2.97 | 11,800 |
| 09/09/25 | 2.80 | 2.95 | 2.80 | 2.95 | 16,169 |
| 08/09/25 | 2.98 | 2.994 | 2.78 | 2.78 | 5,400 |
| 05/09/25 | 2.935 | 2.99 | 2.901 | 2.97 | 2,529 |
| 04/09/25 | 2.87 | 2.9665 | 2.8512 | 2.94 | 24,728 |
| 03/09/25 | 2.88 | 2.96 | 2.855 | 2.92 | 6,800 |
| 02/09/25 | 2.83 | 2.995 | 2.83 | 2.93 | 9,600 |
|
|
||||
|
|
||||
|
|