| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.29▼ | 4.29▼ | 4.52▼ | 4.90▼ |
| MA10 | 4.32▼ | 4.33▼ | 4.33▼ | 4.56▼ | 4.73▼ |
| MA20 | 4.39▼ | 4.51▼ | 4.50▼ | 4.91▼ | 4.49▼ |
| MA50 | 4.56▼ | 4.54▼ | 4.62▼ | 4.71▼ | 4.07▲ |
| MA100 | 4.61▼ | 4.91▼ | 4.97▼ | 4.48▼ | 3.17▲ |
| MA200 | 4.99▼ | 4.93▼ | 4.79▼ | 4.30▼ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.017▼ | -0.097▼ | -0.021▼ |
| RSI | 32.387▼ | 34.090▼ | 35.266▼ | 39.133▼ | 48.185▼ |
| STOCH | 12.301▼ | 10.337▼ | 9.105▼ | 21.424 | 61.383 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.661▼ | -57.676 |
| CCI | -80.722 | -82.362 | -77.167 | -111.893▼ | -8.939 |
|
Friday, November 06, 2026 01:11 PM
Motorsport Games to Report Third Quarter 2026 Financial Results NASDAQ:MSGM to report Q3 2026 results on 12th November 2026 MIRAMAR, Fla., Nov. 06, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: MSGM) ...
|
|
Wednesday, October 28, 2026 01:53 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) met Wall Street’s revenue expectations in Q3 2026, but revenue was flat year on year at $4.21 billion. Its non-GAAP loss of $0.11 ...
|
|
Monday, October 26, 2026 08:08 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) will be reporting earnings this Wednesday after market hours. Here’s what to expect. MGM Resorts beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.2182 | 4.4159 | 4.2101 | 4.25 | 31,826 |
| 05/11/26 | 4.465 | 4.465 | 4.23 | 4.27 | 41,212 |
| 04/11/26 | 4.67 | 4.67 | 4.40 | 4.43 | 50,500 |
| 03/11/26 | 4.97 | 5.095 | 4.62 | 4.71 | 26,327 |
| 02/11/26 | 4.65 | 4.96 | 4.60 | 4.96 | 77,965 |
| 30/10/26 | 4.57 | 4.61 | 4.44 | 4.58 | 81,920 |
| 29/10/26 | 4.42 | 4.68 | 4.42 | 4.66 | 42,646 |
| 28/10/26 | 4.58 | 4.63 | 4.4201 | 4.48 | 42,538 |
| 27/10/26 | 4.59 | 4.65 | 4.36 | 4.59 | 77,182 |
| 26/10/26 | 4.90 | 4.9454 | 4.575 | 4.63 | 117,804 |
|
|
||||
|
|
||||
|
|