| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.92▲ | 3.93▲ | 3.95▼ | 4.06▼ |
| MA10 | 3.92▲ | 3.93▲ | 3.93▲ | 3.94▼ | 4.26▼ |
| MA20 | 3.92▲ | 3.93▲ | 3.96▼ | 4.10▼ | 4.28▼ |
| MA50 | 3.95▼ | 3.94▼ | 4.00▼ | 4.26▼ | 3.68▲ |
| MA100 | 3.91▲ | 4.11▼ | 4.22▼ | 4.28▼ | 2.85▲ |
| MA200 | 4.14▼ | 4.15▼ | 4.18▼ | 3.89▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.005▲ | -0.016▼ | -0.092▼ |
| RSI | 53.256▲ | 50.168▲ | 48.333▼ | 44.629▼ | 48.048▼ |
| STOCH | 67.381 | 55.720 | 47.917 | 47.043 | 47.856 |
| WILL %R | -10.000▲ | -37.500 | -37.500 | -63.333 | -60.224 |
| CCI | 111.454▲ | 40.230 | 49.318 | -55.080 | -79.032 |
| CDL | $MSGM Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 04:27 PM
Management stated it was not providing formal guidance; CFO Peter Hansen-Chambers said, “I won’t be offering forward guidance today,” and later added, “We’re not able to give guidance, obviously, in ...
|
|
Friday, August 07, 2026 09:10 AM
MIRAMAR, Fla., Aug. 07, 2026 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”), a racing game developer, publisher and esports ecosystem provider of ...
|
|
Sunday, May 17, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - casino operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 3.89 | 3.945 | 3.89 | 3.94 | 18,187 |
| 28/08/26 | 3.93 | 4.05 | 3.8301 | 3.89 | 25,884 |
| 27/08/26 | 3.95 | 3.9741 | 3.8701 | 3.90 | 52,393 |
| 26/08/26 | 3.96 | 4.10 | 3.96 | 4.01 | 5,666 |
| 25/08/26 | 4.05 | 4.10 | 3.99 | 3.99 | 18,192 |
| 24/08/26 | 4.07 | 4.07 | 3.90 | 4.01 | 45,281 |
| 21/08/26 | 3.80 | 4.06 | 3.50 | 3.955 | 124,674 |
| 20/08/26 | 3.97 | 4.2799 | 3.79 | 3.80 | 113,002 |
| 19/08/26 | 4.00 | 4.12 | 3.9311 | 3.95 | 13,697 |
| 18/08/26 | 3.85 | 4.0788 | 3.85 | 3.99 | 46,646 |
|
|
||||
|
|
||||
|
|