| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.39▼ | 5.36▼ | 5.12▲ | 4.72▲ |
| MA10 | 5.35▼ | 5.30▲ | 5.27▲ | 4.79▲ | 4.46▲ |
| MA20 | 5.28▲ | 5.30▲ | 5.24▲ | 4.62▲ | 4.36▲ |
| MA50 | 5.30▲ | 5.08▲ | 4.86▲ | 4.38▲ | 3.91▲ |
| MA100 | 5.14▲ | 4.70▲ | 4.63▲ | 4.34▲ | 3.03▲ |
| MA200 | 4.76▲ | 4.62▲ | 4.45▲ | 4.11▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.002▼ | -0.011▼ | 0.095▲ | 0.049▲ |
| RSI | 51.837▲ | 56.088▲ | 59.508▲ | 64.172▲ | 61.206▲ |
| STOCH | 80.536▲ | 90.888▲ | 64.583 | 84.260▲ | 72.030 |
| WILL %R | -38.596 | -38.596 | -46.970 | -13.158▲ | -7.743▲ |
| CCI | 35.596 | 40.195 | 18.725 | 121.157▲ | 196.466▲ |
|
Thursday, August 13, 2026 06:24 AM
Based on the one-year price targets offered by 1 analysts, the average target price for Motorsport Games Inc (NASDAQ:MSGM) is $9.00 with a high estimate of $9.00 and a low estimate of $9.00. The ...
|
|
Monday, May 18, 2026 11:56 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - casino operator ...
|
|
Wednesday, April 29, 2026 01:52 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) reported Q1 CY2026 results , with sales up 4.2% year on year to $4.45 billion. Its non-GAAP profit of $0.49 per share was 7.8% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 5.195 | 5.425 | 5.145 | 5.315 | 84,519 |
| 06/10/26 | 5.40 | 5.49 | 5.14 | 5.20 | 72,345 |
| 05/10/26 | 4.92 | 5.40 | 4.87 | 5.38 | 238,917 |
| 02/10/26 | 4.86 | 5.07 | 4.714 | 4.86 | 62,758 |
| 01/10/26 | 4.90 | 5.08 | 4.83 | 4.84 | 114,843 |
| 30/09/26 | 4.54 | 4.92 | 4.4808 | 4.87 | 120,004 |
| 29/09/26 | 4.31 | 4.60 | 4.31 | 4.54 | 69,172 |
| 28/09/26 | 4.36 | 4.42 | 4.31 | 4.42 | 62,002 |
| 25/09/26 | 4.26 | 4.4264 | 4.24 | 4.28 | 52,294 |
| 24/09/26 | 4.23 | 4.28 | 4.17 | 4.19 | 50,500 |
|
|
||||
|
|
||||
|
|