| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.04▲ | 5.02▲ | 4.56▲ | 4.41▲ |
| MA10 | 5.05▲ | 4.94▲ | 4.90▲ | 4.24▲ | 4.41▲ |
| MA20 | 4.97▲ | 4.84▲ | 4.70▲ | 4.16▲ | 4.37▲ |
| MA50 | 4.80▲ | 4.45▲ | 4.27▲ | 4.32▲ | 3.74▲ |
| MA100 | 4.43▲ | 4.20▲ | 4.20▲ | 4.31▲ | 2.89▲ |
| MA200 | 4.19▲ | 4.24▲ | 4.22▲ | 3.92▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.031▲ | 0.133▲ | 0.012▲ |
| RSI | 66.633▲ | 71.358▲ | 77.589▲ | 71.323▲ | 62.304▲ |
| STOCH | 90.145▲ | 94.545▲ | 87.597▲ | 74.901 | 61.212 |
| WILL %R | -33.333 | -17.647▲ | -11.842▲ | -2.857▲ | -2.475▲ |
| CCI | 116.667▲ | 155.996▲ | 180.741▲ | 219.023▲ | 179.741▲ |
|
Friday, August 14, 2026 10:46 PM
2026年上半年营收同比增长74%至760万美元；毛利率从78.8%扩大至84.7%，标志着公司连续第六个季度实现盈利。 尽管业绩表现强劲，但由于公司未提供正式业绩指引，且第二季度调整后每股收益从0.25美元降至0.19美元，盘后股价仍下跌5.56%至4.19美元。 RaceControl订阅平台的年度经常性收入 (ARR) 达到290万美元的年化运行率，相比之下，2025财年全年为120万美元； ...
|
|
Friday, August 07, 2026 09:10 AM
MIRAMAR, Fla., Aug. 07, 2026 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”), a racing game developer, publisher and esports ecosystem provider of ...
|
|
Sunday, May 17, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - casino operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 4.83 | 5.25 | 4.66 | 5.20 | 234,100 |
| 08/09/26 | 4.85 | 5.19 | 4.60 | 4.80 | 266,200 |
| 04/09/26 | 4.07 | 4.68 | 4.064 | 4.58 | 312,200 |
| 03/09/26 | 4.18 | 4.22 | 4.03 | 4.14 | 86,194 |
| 02/09/26 | 4.00 | 4.29 | 4.00 | 4.08 | 95,600 |
| 01/09/26 | 4.04 | 4.10 | 3.90 | 3.91 | 54,501 |
| 31/08/26 | 3.84 | 3.97 | 3.8301 | 3.88 | 19,327 |
| 28/08/26 | 3.93 | 4.05 | 3.8301 | 3.89 | 25,884 |
| 27/08/26 | 3.95 | 3.9741 | 3.8701 | 3.90 | 52,393 |
| 26/08/26 | 3.96 | 4.10 | 3.96 | 4.01 | 5,666 |
|
|
||||
|
|
||||
|
|