| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.11▲ | 4.11▲ | 4.29▼ | 4.51▼ |
| MA10 | 4.07▲ | 4.07▲ | 4.09▲ | 4.47▼ | 4.26▼ |
| MA20 | 4.06▲ | 4.15▼ | 4.23▼ | 4.61▼ | 4.05▲ |
| MA50 | 4.28▼ | 4.40▼ | 4.43▼ | 4.28▼ | 3.36▲ |
| MA100 | 4.44▼ | 4.58▼ | 4.54▼ | 4.01▲ | 2.48▲ |
| MA200 | 4.53▼ | 4.35▼ | 4.30▼ | 3.41▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.019▲ | 0.006▲ | -0.094▼ | -0.001▼ |
| RSI | 49.269▼ | 44.284▼ | 42.733▼ | 41.916▼ | 53.807▲ |
| STOCH | 76.009 | 50.390 | 45.505 | 33.653 | 55.666 |
| WILL %R | -37.500 | -37.500 | -54.545 | -87.040▼ | -63.775 |
| CCI | 126.935▲ | 52.180 | 4.255 | -107.514▼ | -4.521 |
|
Wednesday, May 27, 2026 08:35 AM
What Happened? Shares of hospitality and casino entertainment company MGM Resorts (NYSE:MGM) jumped 8.8% in the morning session after JPMorgan upgraded its rating on the company's stock to Overweight ...
|
|
Tuesday, May 19, 2026 10:26 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - casino operator ...
|
|
Wednesday, May 13, 2026 05:00 PM
Motorsport Games Inc. (NASDAQ: MSGM) shares fell sharply in after-hours trading on Wednesday after the racing game developer reported first-quarter 2026 financial results. Motorsport Games shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.1449 | 4.15 | 4.02 | 4.15 | 9,346 |
| 28/05/26 | 4.115 | 4.24 | 3.95 | 4.19 | 90,001 |
| 27/05/26 | 4.27 | 4.282 | 4.045 | 4.18 | 48,229 |
| 26/05/26 | 4.49 | 4.50 | 4.15 | 4.44 | 53,096 |
| 22/05/26 | 4.53 | 4.61 | 4.21 | 4.49 | 67,027 |
| 21/05/26 | 4.59 | 4.67 | 4.38 | 4.67 | 77,008 |
| 20/05/26 | 4.61 | 4.67 | 4.48 | 4.64 | 60,495 |
| 19/05/26 | 4.63 | 4.76 | 4.59 | 4.70 | 59,171 |
| 18/05/26 | 4.43 | 4.70 | 4.42 | 4.70 | 73,089 |
| 15/05/26 | 4.50 | 4.55 | 4.36 | 4.50 | 71,191 |
|
|
||||
|
|
||||
|
|