| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.23▲ | 4.23▲ | 4.26▲ | 4.38▼ |
| MA10 | 4.23▲ | 4.24▲ | 4.24▲ | 4.33▼ | 4.31▼ |
| MA20 | 4.25▲ | 4.25▲ | 4.25▲ | 4.37▼ | 4.31▼ |
| MA50 | 4.24▲ | 4.34▼ | 4.35▼ | 4.30▼ | 3.80▲ |
| MA100 | 4.35▼ | 4.52▼ | 4.43▼ | 4.34▼ | 2.95▲ |
| MA200 | 4.53▼ | 4.31▼ | 4.34▼ | 4.03▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.009▲ | -0.034▼ | -0.033▼ |
| RSI | 54.020▲ | 50.300▲ | 48.617▼ | 48.869▼ | 51.096▲ |
| STOCH | 43.810 | 17.619▼ | 11.667▼ | 9.660▼ | 56.230 |
| WILL %R | -50.000 | -50.000 | -50.000 | -89.908▼ | -48.515 |
| CCI | 94.353 | 65.248 | 48.989 | -67.103 | -4.508 |
| CDL | $MSGM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 03:26 PM
Investing.com - MGM Resorts International (NYSE:MGM) está evaluando una posible oferta de adquisición de People Incorporated, la empresa de Barry Diller, según un reporte de The Wall Street Journal qu ...
|
|
Tuesday, September 22, 2026 03:00 PM
People Incorporated et un autre investisseur ont signé une lettre d’intention le 1er juin 2026 en vue d’acquérir une participation de 73,9 % dans MGM Resorts International pour 9,3 ...
|
|
Tuesday, September 22, 2026 02:00 AM
(NASDAQ: MSGM) ("Motorsport Games" or the "Company"), a racing game developer, publisher, and esports ecosystem provider of official motorsport racing series, today released version 1.4.2 of Le Mans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.25 | 4.27 | 4.25 | 4.27 | 6,067 |
| 24/09/26 | 4.23 | 4.28 | 4.17 | 4.19 | 50,500 |
| 23/09/26 | 4.28 | 4.47 | 4.22 | 4.35 | 50,600 |
| 22/09/26 | 4.23 | 4.28 | 4.22 | 4.24 | 40,517 |
| 21/09/26 | 4.18 | 4.35 | 4.16 | 4.25 | 86,000 |
| 18/09/26 | 4.32 | 4.40 | 4.17 | 4.17 | 150,898 |
| 17/09/26 | 4.52 | 4.72 | 4.52 | 4.675 | 125,328 |
| 16/09/26 | 4.31 | 4.47 | 4.31 | 4.33 | 52,757 |
| 15/09/26 | 4.38 | 4.53 | 4.36 | 4.39 | 77,662 |
| 14/09/26 | 4.85 | 4.85 | 4.30 | 4.45 | 232,400 |
|
|
||||
|
|
||||
|
|