| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.08▼ | 5.08▼ | 5.11▼ | 4.96▼ |
| MA10 | 5.17▼ | 5.17▼ | 5.16▼ | 5.27▼ | 4.64▲ |
| MA20 | 5.20▼ | 5.22▼ | 5.26▼ | 5.12▼ | 4.47▲ |
| MA50 | 5.38▼ | 5.35▼ | 5.29▼ | 4.60▲ | 4.00▲ |
| MA100 | 5.36▼ | 5.29▼ | 5.09▼ | 4.44▲ | 3.11▲ |
| MA200 | 5.27▼ | 4.88▲ | 4.75▲ | 4.24▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.034▼ | -0.040▼ | -0.058▼ | 0.066▲ |
| RSI | 31.762▼ | 33.740▼ | 36.363▼ | 48.290▼ | 54.930▲ |
| STOCH | 19.055▼ | 30.882 | 30.882 | 33.996 | 69.883 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -30.705 |
| CCI | -115.522▼ | -147.101▼ | -150.108▼ | -146.860▼ | 100.494▲ |
|
Friday, October 23, 2026 12:41 AM
The average one-year price target for MGM Resorts International (NYSE:MGM) (BIT:1MGM) has been revised to $43.49 / share, down 12.42% from the prior estimate of $49.66 dated September 29, 2026. These ...
|
|
Thursday, August 13, 2026 06:24 AM
Based on the one-year price targets offered by 1 analysts, the average target price for Motorsport Games Inc (NASDAQ:MSGM) is $9.00 with a high estimate of $9.00 and a low estimate of $9.00. The ...
|
|
Wednesday, July 29, 2026 02:19 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) announced in Q2 CY2026, with sales up 1% year on year to $4.45 billion. Its non-GAAP profit of $0.59 per share was 1.9% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.177 | 5.30 | 4.90 | 4.90 | 47,000 |
| 22/10/26 | 5.03 | 5.405 | 4.915 | 5.17 | 66,666 |
| 21/10/26 | 5.20 | 5.34 | 5.04 | 5.04 | 33,907 |
| 20/10/26 | 5.22 | 5.39 | 5.0501 | 5.15 | 67,680 |
| 19/10/26 | 5.52 | 5.565 | 5.20 | 5.30 | 117,318 |
| 16/10/26 | 5.45 | 5.64 | 5.38 | 5.62 | 85,834 |
| 15/10/26 | 5.03 | 5.46 | 5.03 | 5.45 | 59,862 |
| 14/10/26 | 5.36 | 5.42 | 5.2801 | 5.33 | 43,781 |
| 13/10/26 | 5.22 | 5.50 | 5.21 | 5.42 | 56,580 |
| 12/10/26 | 5.49 | 5.49 | 5.04 | 5.30 | 123,295 |
|
|
||||
|
|
||||
|
|