| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.54▼ | 4.54▼ | 4.55▲ | 4.27▲ |
| MA10 | 4.52▼ | 4.54▼ | 4.54▼ | 4.58▲ | 4.30▲ |
| MA20 | 4.57▼ | 4.57▼ | 4.55▼ | 4.30▲ | 4.26▲ |
| MA50 | 4.35▲ | 4.24▲ | 4.23▲ | 4.37▲ | 3.51▲ |
| MA100 | 4.16▲ | 4.17▲ | 4.20▲ | 4.23▲ | 2.65▲ |
| MA200 | 4.15▲ | 4.23▲ | 4.35▲ | 3.63▲ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | -0.020▼ | 0.044▲ | -0.021▼ |
| RSI | 47.960▼ | 48.891▼ | 49.666▼ | 57.694▲ | 58.600▲ |
| STOCH | 51.952 | 53.165 | 53.165 | 58.245 | 37.521 |
| WILL %R | -84.286▼ | -84.286▼ | -84.286▼ | -25.597 | -45.728 |
| CCI | -78.370 | -88.427 | -88.427 | 46.683 | 75.503 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.455 | 4.64 | 4.455 | 4.64 | 3,361 |
| 16/07/26 | 4.6499 | 4.75 | 4.58 | 4.68 | 25,085 |
| 15/07/26 | 4.38 | 4.7299 | 4.30 | 4.56 | 19,263 |
| 14/07/26 | 4.6507 | 4.6507 | 4.395 | 4.40 | 5,977 |
| 13/07/26 | 4.50 | 4.60 | 4.35 | 4.45 | 9,760 |
| 10/07/26 | 4.54 | 4.77 | 4.54 | 4.61 | 6,304 |
| 09/07/26 | 4.3502 | 4.77 | 4.3502 | 4.62 | 25,049 |
| 08/07/26 | 4.60 | 4.65 | 4.24 | 4.32 | 22,027 |
| 07/07/26 | 4.82 | 5.015 | 4.57 | 4.69 | 75,868 |
| 06/07/26 | 4.36 | 4.83 | 4.36 | 4.79 | 77,930 |
|
|
||||
|
|
||||
|
|