| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.50▼ | 4.50▼ | 4.41▲ | 4.38▲ |
| MA10 | 4.52▼ | 4.52▼ | 4.50▼ | 4.35▲ | 4.29▲ |
| MA20 | 4.51▼ | 4.42▲ | 4.36▲ | 4.39▲ | 4.28▲ |
| MA50 | 4.36▲ | 4.42▲ | 4.43▲ | 4.30▲ | 3.62▲ |
| MA100 | 4.39▲ | 4.30▲ | 4.26▲ | 4.29▲ | 2.77▲ |
| MA200 | 4.19▲ | 4.23▲ | 4.28▲ | 3.82▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.001▲ | 0.007▲ | 0.004▲ | -0.044▼ |
| RSI | 49.127▼ | 50.237▲ | 50.661▲ | 51.491▲ | 55.011▲ |
| STOCH | 16.044▼ | 44.293 | 38.718 | 72.722 | 58.820 |
| WILL %R | -93.333▼ | -87.500▼ | -75.000 | -24.845▲ | -48.033 |
| CCI | -69.804 | -44.527 | -37.826 | 66.468 | 45.669 |
|
Friday, August 14, 2026 02:53 PM
Motorsport Games Inc. (NASDAQ: MSGM) ("Motorsport Games" or "the Company") today reported financial results for its second quarter ended June 30, 2026.
|
|
Sunday, August 09, 2026 08:31 PM
Let’s dig into the relative performance of MGM Resorts (NYSE:MGM) and its peers as we unravel the now-completed Q2 consumer discretionary - casino operator earnings season. The Consumer Discretionary ...
|
|
Tuesday, August 26, 2025 05:08 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equity markets rebounded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.56 | 4.70 | 4.36 | 4.44 | 92,560 |
| 13/08/26 | 4.36 | 4.65 | 4.33 | 4.48 | 28,943 |
| 12/08/26 | 4.45 | 4.6284 | 4.34 | 4.34 | 25,278 |
| 11/08/26 | 4.34 | 4.49 | 4.30 | 4.44 | 18,944 |
| 10/08/26 | 4.24 | 4.63 | 4.24 | 4.35 | 40,008 |
| 07/08/26 | 3.96 | 4.23 | 3.89 | 4.10 | 29,794 |
| 06/08/26 | 4.48 | 4.50 | 3.23 | 3.89 | 280,359 |
| 05/08/26 | 4.39 | 4.5579 | 4.31 | 4.46 | 34,749 |
| 04/08/26 | 4.62 | 4.6745 | 4.10 | 4.27 | 105,415 |
| 03/08/26 | 4.39 | 4.75 | 4.315 | 4.73 | 28,737 |
|
|
||||
|
|
||||
|
|