| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.07▲ | 4.09▲ | 3.98▲ | 4.10▲ |
| MA10 | 4.12▲ | 4.12▲ | 4.09▲ | 3.98▲ | 4.28▼ |
| MA20 | 4.09▲ | 4.06▲ | 4.02▲ | 4.08▲ | 4.29▼ |
| MA50 | 4.00▲ | 4.00▲ | 3.98▲ | 4.26▼ | 3.69▲ |
| MA100 | 3.95▲ | 4.05▲ | 4.15▼ | 4.29▼ | 2.85▲ |
| MA200 | 4.09▲ | 4.13▲ | 4.17▼ | 3.89▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | 0.008▲ | 0.016▲ | -0.079▼ |
| RSI | 57.627▲ | 58.214▲ | 57.467▲ | 50.946▲ | 50.889▲ |
| STOCH | 10.784▼ | 26.747 | 58.799 | 57.017 | 49.723 |
| WILL %R | -42.105 | -31.746 | -30.303 | -20.000▲ | -49.020 |
| CCI | 17.032 | 40.819 | 68.415 | 168.762▲ | -37.385 |
|
Friday, August 14, 2026 04:27 PM
Management stated it was not providing formal guidance; CFO Peter Hansen-Chambers said, “I won’t be offering forward guidance today,” and later added, “We’re not able to give guidance, obviously, in ...
|
|
Friday, August 07, 2026 09:10 AM
MIRAMAR, Fla., Aug. 07, 2026 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or “the Company”), a racing game developer, publisher and esports ecosystem provider of ...
|
|
Sunday, May 17, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - casino operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 4.18 | 4.22 | 4.03 | 4.14 | 86,194 |
| 02/09/26 | 4.00 | 4.29 | 4.00 | 4.08 | 95,600 |
| 01/09/26 | 4.04 | 4.10 | 3.90 | 3.91 | 54,501 |
| 31/08/26 | 3.84 | 3.97 | 3.8301 | 3.88 | 19,327 |
| 28/08/26 | 3.93 | 4.05 | 3.8301 | 3.89 | 25,884 |
| 27/08/26 | 3.95 | 3.9741 | 3.8701 | 3.90 | 52,393 |
| 26/08/26 | 3.96 | 4.10 | 3.96 | 4.01 | 5,666 |
| 25/08/26 | 4.05 | 4.10 | 3.99 | 3.99 | 18,192 |
| 24/08/26 | 4.07 | 4.07 | 3.90 | 4.01 | 45,281 |
| 21/08/26 | 3.80 | 4.06 | 3.50 | 3.955 | 124,674 |
|
|
||||
|
|
||||
|
|