| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.61▲ | 4.61▲ | 4.61▼ | 4.36▲ |
| MA10 | 4.55▲ | 4.55▲ | 4.55▲ | 4.57▼ | 4.29▲ |
| MA20 | 4.57▲ | 4.59▲ | 4.58▲ | 4.39▲ | 4.25▲ |
| MA50 | 4.38▲ | 4.27▲ | 4.25▲ | 4.37▲ | 3.54▲ |
| MA100 | 4.18▲ | 4.18▲ | 4.21▲ | 4.26▲ | 2.68▲ |
| MA200 | 4.15▲ | 4.23▲ | 4.35▲ | 3.66▲ | 3.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.011▼ | 0.011▲ | -0.025▼ |
| RSI | 54.862▲ | 55.439▲ | 55.863▲ | 49.592▼ | 54.759▲ |
| STOCH | 70.714 | 74.571 | 74.571 | 57.637 | 40.558 |
| WILL %R | -24.286▲ | -24.286▲ | -24.286▲ | -56.054 | -58.176 |
| CCI | 68.244 | 53.179 | 53.179 | -75.181 | 51.200 |
|
Wednesday, July 22, 2026 09:00 PM
Motorsport Games Inc. (NASDAQ: MSGM) ("Motorsport Games" or the "Company"), a racing game developer, publisher, and esports ecosystem provider of official ...
|
|
Wednesday, July 22, 2026 04:59 PM
Motorsport Games Inc. (NASDAQ: MSGM) (“Motorsport Games” or the “Company”), a racing game developer, publisher, and esports ecosystem provider of official motorsport racing series, today announced ...
|
|
Wednesday, July 30, 2025 03:01 PM
Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) in Q2 CY2025, with sales up 1.8% year on year to $4.40 billion. Its non-GAAP profit of $0.79 per share was 42.7% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 4.5201 | 4.5201 | 4.36 | 4.39 | 5,340 |
| 21/07/26 | 4.3547 | 4.72 | 4.3547 | 4.63 | 5,900 |
| 20/07/26 | 4.57 | 4.78 | 4.4201 | 4.73 | 24,164 |
| 17/07/26 | 4.455 | 4.64 | 4.455 | 4.64 | 3,361 |
| 16/07/26 | 4.6499 | 4.75 | 4.58 | 4.68 | 25,085 |
| 15/07/26 | 4.38 | 4.7299 | 4.30 | 4.56 | 19,263 |
| 14/07/26 | 4.6507 | 4.6507 | 4.395 | 4.40 | 5,977 |
| 13/07/26 | 4.50 | 4.60 | 4.35 | 4.45 | 9,760 |
| 10/07/26 | 4.54 | 4.77 | 4.54 | 4.61 | 6,304 |
| 09/07/26 | 4.3502 | 4.77 | 4.3502 | 4.62 | 25,049 |
|
|
||||
|
|
||||
|
|