| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.50▼ | 4.50▼ | 4.43▼ | 4.44▼ |
| MA10 | 4.46▼ | 4.45▼ | 4.45▼ | 4.39▼ | 4.29▼ |
| MA20 | 4.48▼ | 4.48▼ | 4.48▼ | 4.47▼ | 4.27▼ |
| MA50 | 4.45▼ | 4.41▼ | 4.36▼ | 4.29▼ | 3.59▲ |
| MA100 | 4.23▲ | 4.20▲ | 4.23▲ | 4.28▼ | 2.74▲ |
| MA200 | 4.17▲ | 4.22▲ | 4.34▼ | 3.74▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.016▼ | -0.015▼ | -0.043▼ |
| RSI | 44.491▼ | 44.805▼ | 45.054▼ | 47.290▼ | 52.919▲ |
| STOCH | 49.307 | 55.102 | 55.102 | 39.383 | 53.897 |
| WILL %R | -97.826▼ | -97.826▼ | -97.826▼ | -82.609▼ | -64.151 |
| CCI | -95.453 | -94.851 | -94.851 | -77.495 | 21.504 |
| RSI | $MSGM RSI(14) Crossed Below 50 | Set Alert |
| MA | $MSGM Price Crossed Below MA(50) | Set Alert |
| MA | $MSGM Price Crossed Below MA(26) | Set Alert |
| MA | $MSGM Price Crossed Below MA(13) | Set Alert |
| MA | $MSGM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MSGM Open Gap Down %5 | Set Alert |
| ▼ GAP | $MSGM Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSGM Open Gap Down %2 | Set Alert |
| CDL | $MSGM Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 4.44 | 4.44 | 4.27 | 4.27 | 55,491 |
| 03/08/26 | 4.39 | 4.75 | 4.315 | 4.73 | 28,737 |
| 31/07/26 | 4.48 | 4.48 | 4.33 | 4.33 | 2,477 |
| 30/07/26 | 4.38 | 4.84 | 4.36 | 4.55 | 24,856 |
| 29/07/26 | 4.36 | 4.40 | 4.26 | 4.28 | 10,325 |
| 28/07/26 | 4.45 | 4.57 | 4.23 | 4.34 | 14,050 |
| 27/07/26 | 4.35 | 4.56 | 4.35 | 4.41 | 15,176 |
| 24/07/26 | 4.34 | 4.55 | 4.20 | 4.37 | 32,793 |
| 23/07/26 | 4.43 | 4.43 | 4.15 | 4.18 | 7,560 |
| 22/07/26 | 4.5201 | 4.5201 | 4.36 | 4.39 | 5,340 |
|
|
||||
|
|
||||
|
|