Morgan Stanley Direct Lending Fund (MSDL) Stock Price

17.75 ▲ +0.08 (+0.45%)
Open: 17.78 Vol: 664.2K Day's range: 17.66 - 17.83 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.78▼ 17.73▲ 17.75▲ 17.72▲ 18.64▼
MA10 17.77▼ 17.72▲ 17.72▲ 18.01▼ 18.96▼
MA20 17.74▲ 17.72▲ 17.72▲ 18.62▼ 19.10▼
MA50 17.73▲ 17.72▲ 17.83▼ 19.02▼ 19.96▼
MA100 17.73▲ 17.88▼ 18.27▼ 19.24▼ N/A    
MA200 17.73▲ 18.34▼ 18.84▼ 19.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.019▲ -0.098▼ -0.122▼
RSI 55.399▲ 53.974▲ 50.160▲ 25.378▼ 33.595▼
STOCH 80.388▲ 53.309     55.392     23.167     34.557    
WILL %R -28.571     -41.176     -30.435     -80.105▼ -85.551▼
CCI 38.459     91.779     143.353▲ -77.710     -220.187▼
Latest Filters Detected On MSDL
CDL $MSDL Doji Candlestick Pattern Detected Set Alert
Morgan Stanley Direct Lending Fund News
It's All Downhill For Most BDCs, Here Is My Approach
Wednesday, August 13, 2025 06:15 AM
Current sector repricing is insufficient for broad new BDC allocations; most remain unattractive except for select names with strong fundamentals. Investors should focus on BDCs with small-cap lending ...
It's All Downhill For Most BDCs, Here Is My Approach
Wednesday, August 13, 2025 06:15 AM
Current sector repricing is insufficient for broad new BDC allocations; most remain unattractive except for select names with strong fundamentals. Investors should focus on BDCs with small-cap lending ...
Morgan Stanley Direct Lending: This BDC Continues To Disappoint (Rating Downgrade)
Monday, August 11, 2025 06:14 AM
MSDL's Q2 earnings disappointed, with declining NAV, weak dividend coverage, and rising non-accruals signaling fundamental portfolio issues.
MSDL historical stock data
date open high low close volume
15/08/25 17.78 17.83 17.66 17.75 664,200
14/08/25 17.75 17.792 17.59 17.67 916,684
13/08/25 17.75 17.84 17.60 17.75 1,457,800
12/08/25 17.76 17.83 17.65 17.75 932,000
11/08/25 17.90 18.01 17.37 17.70 1,940,700
08/08/25 17.78 18.09 17.67 17.88 1,412,009
07/08/25 18.44 18.53 18.14 18.16 658,200
06/08/25 18.38 18.52 18.35 18.44 782,935
05/08/25 18.50 18.55 18.30 18.48 601,850
04/08/25 18.49 18.62 18.35 18.51 550,132
Quote Details
52wk Low:17.37
52wk High:21.72
Vol:664.2K
Avg Vol(3m):9.7M
1Y Chng:-14.09%
1M Chng:-6.23%
Add to Watch List
More Information
Index N/A
Market Cap. 1.53B