Morgan Stanley Direct Lending Fund (MSDL) Stock Price

19.47 ▲ +0.02 (+0.10%)
Open: 19.445 Vol: 0 Day's range: 19.44 - 19.49 Jun 16, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.46▼ 19.45▼ 19.44▲ 19.46▼ 19.52▼
MA10 19.46▼ 19.43▲ 19.43▲ 19.50▼ 19.41▲
MA20 19.46▼ 19.42▲ 19.42▲ 19.57▼ 19.78▼
MA50 19.42▲ 19.45▼ 19.49▼ 19.31▲ 20.29▼
MA100 19.42▲ 19.49▼ 19.56▼ 19.95▼ N/A    
MA200 19.44▲ 19.55▼ 19.53▼ 20.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.009▲ -0.021▼ 0.019▲
RSI 49.740▼ 51.840▲ 48.911▼ 47.992▼ 45.680▼
STOCH 49.722     76.866     69.266     35.477     67.305    
WILL %R -75.000     -34.615     -26.190     -76.154▼ -43.959    
CCI -59.111     40.000     75.018     -71.288     -9.898    
Latest Filters Detected On MSDL
CDL $MSDL Harami Candlestick Pattern Detected Set Alert
Morgan Stanley Direct Lending Fund News
MSDL historical stock data
date open high low close volume
16/06/25 19.42 19.49 19.42 19.445 44,297
13/06/25 19.35 19.46 19.29 19.45 317,200
12/06/25 19.34 19.4948 19.34 19.48 292,615
11/06/25 19.55 19.6188 19.32 19.39 416,866
10/06/25 19.64 19.64 19.45 19.535 327,240
09/06/25 19.51 19.73 19.46 19.64 281,190
06/06/25 19.57 19.68 19.44 19.46 828,700
05/06/25 19.43 19.52 19.31 19.43 292,800
04/06/25 19.62 19.73 19.4153 19.49 348,707
03/06/25 19.54 19.64 19.3393 19.63 289,754
Quote Details
52wk Low:17.59
52wk High:23.95
Vol:0
Avg Vol(3m):8.2M
1Y Chng:-10.97%
1M Chng:+1.17%
Add to Watch List