| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▲ | 15.76▲ | 15.78▲ | 15.86▼ | 16.01▼ |
| MA10 | 15.75▲ | 15.74▲ | 15.77▲ | 15.57▲ | 16.44▼ |
| MA20 | 15.76▲ | 15.75▲ | 15.84▼ | 15.96▼ | 16.62▼ |
| MA50 | 15.76▲ | 15.85▼ | 15.57▲ | 16.56▼ | 18.05▼ |
| MA100 | 15.74▲ | 15.56▲ | 15.76▲ | 16.67▼ | 19.60▼ |
| MA200 | 15.83▼ | 15.78▲ | 16.14▼ | 17.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.026▼ | 0.043▲ | -0.050▼ |
| RSI | 56.966▲ | 51.196▲ | 51.168▲ | 45.222▼ | 36.788▼ |
| STOCH | 62.202 | 70.990 | 56.929 | 62.794 | 22.498 |
| WILL %R | 0.000▲ | -30.000 | -51.049 | -43.678 | -68.387 |
| CCI | 210.000▲ | 45.692 | -30.439 | -8.604 | -151.780▼ |
| CDL | $MSDL Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, January 25, 2026 04:00 PM
NEW YORK, January 26, 2026--(BUSINESS WIRE)--Morgan Stanley Direct Lending Fund (NYSE: MSDL) ("MSDL"), a business development company externally managed by MS Capital Partners Adviser Inc., today ...
|
|
Tuesday, January 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 10, 2025 10:43 AM
Morgan Stanley Direct issues dividends to shareholders from excess cash Morgan Stanley Direct generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.91 | 15.91 | 15.44 | 15.79 | 1,154,500 |
| 12/02/26 | 15.98 | 16.155 | 15.73 | 15.93 | 810,090 |
| 11/02/26 | 15.97 | 16.05 | 15.81 | 15.97 | 915,900 |
| 10/02/26 | 15.67 | 15.985 | 15.618 | 15.94 | 753,800 |
| 09/02/26 | 15.16 | 15.68 | 15.10 | 15.66 | 917,500 |
| 06/02/26 | 15.02 | 15.235 | 14.95 | 15.18 | 1,335,600 |
| 05/02/26 | 15.30 | 15.335 | 14.81 | 14.90 | 1,071,540 |
| 04/02/26 | 15.27 | 15.52 | 15.20 | 15.38 | 990,578 |
| 03/02/26 | 15.71 | 15.72 | 15.108 | 15.20 | 1,276,200 |
| 02/02/26 | 16.19 | 16.20 | 15.585 | 15.71 | 1,598,485 |
|
|
||||
|
|
||||
|
|