| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▼ | 13.94▲ | 13.89▲ | 14.22▼ | 14.35▼ |
| MA10 | 13.95▲ | 13.88▲ | 13.97▼ | 14.40▼ | 14.93▼ |
| MA20 | 13.94▲ | 13.98▼ | 14.06▼ | 14.52▼ | 15.90▼ |
| MA50 | 13.89▲ | 14.19▼ | 14.39▼ | 15.23▼ | 17.32▼ |
| MA100 | 13.96▼ | 14.41▼ | 14.49▼ | 16.06▼ | 19.12▼ |
| MA200 | 14.05▼ | 14.51▼ | 14.76▼ | 17.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | -0.001▼ | -0.016▼ | -0.152▼ |
| RSI | 55.153▲ | 43.105▼ | 37.633▼ | 33.889▼ | 24.842▼ |
| STOCH | 54.377 | 66.902 | 30.448 | 24.728 | 9.074▼ |
| WILL %R | -45.455 | -47.826 | -55.556 | -79.221▼ | -92.899▼ |
| CCI | 37.803 | 34.693 | -37.884 | -209.238▼ | -123.904▼ |
|
Monday, March 16, 2026 04:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 06:15 AM
Just as I predicted, Morgan Stanley Direct Lending Fund has cut its dividend. Yet, as the cut was minor (only 10%) and the recent SaaS-driven selloff has pushed the BDC into an even deeper discount ...
|
|
Saturday, February 28, 2026 05:07 AM
Morgan Stanley Direct Lending Fund (NYSE:MSDL) Q4 2025 Earnings Call Transcript February 27, 2026 Operator: Welcome to the Morgan Stanley Direct Lending Funds Fourth Quarter and Full Year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.88 | 14.01 | 13.71 | 13.95 | 662,200 |
| 30/03/26 | 14.05 | 14.255 | 13.96 | 14.11 | 755,306 |
| 27/03/26 | 14.41 | 14.445 | 14.00 | 14.01 | 990,757 |
| 26/03/26 | 14.59 | 14.7659 | 14.41 | 14.43 | 638,666 |
| 25/03/26 | 14.66 | 14.75 | 14.50 | 14.60 | 428,333 |
| 24/03/26 | 14.67 | 14.69 | 14.41 | 14.52 | 663,182 |
| 23/03/26 | 14.60 | 14.86 | 14.395 | 14.72 | 850,554 |
| 20/03/26 | 14.70 | 14.70 | 14.40 | 14.40 | 1,215,021 |
| 19/03/26 | 14.60 | 14.79 | 14.56 | 14.61 | 592,504 |
| 18/03/26 | 14.56 | 14.83 | 14.56 | 14.63 | 579,748 |
|
|
||||
|
|
||||
|
|