| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.69▼ | 16.68▲ | 16.67▲ | 16.82▼ |
| MA10 | 16.69▲ | 16.69▲ | 16.69▲ | 16.72▼ | 16.87▼ |
| MA20 | 16.69▼ | 16.69▲ | 16.72▼ | 16.89▼ | 17.71▼ |
| MA50 | 16.69▲ | 16.73▼ | 16.64▲ | 16.95▼ | 19.16▼ |
| MA100 | 16.68▲ | 16.66▲ | 16.84▼ | 17.77▼ | N/A |
| MA200 | 16.72▼ | 16.87▼ | 16.84▼ | 18.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.009▼ | -0.014▼ | -0.030▼ |
| RSI | 49.565▼ | 49.043▼ | 49.700▼ | 45.923▼ | 37.047▼ |
| STOCH | 54.870 | 70.414 | 57.280 | 51.593 | 41.833 |
| WILL %R | -57.143 | -25.000▲ | -51.613 | -57.297 | -59.514 |
| CCI | 49.505 | 52.979 | -24.443 | -57.559 | -69.508 |
| CDL | $MSDL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 04:00 AM
Morgan Stanley Direct Lending offers a 12% yield, low valuation, and strong private credit potential. Learn more about MSDL stock here.
|
|
Wednesday, November 12, 2025 05:15 AM
First, in Q3, GSBD reported a significant NAV loss. The NAV per share declined from $13.02 in Q2, to $12.71 in Q3, 2025. Large part of this decline was driven by the net realized and unrealized loss, ...
|
|
Friday, November 07, 2025 11:34 PM
MSDL reports consistent net investment income and a significant increase in new investment commitments, despite a slight decline in asset value and yield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.63 | 16.73 | 16.5229 | 16.70 | 576,822 |
| 13/11/25 | 16.77 | 16.8451 | 16.64 | 16.72 | 547,928 |
| 12/11/25 | 16.75 | 16.82 | 16.67 | 16.76 | 492,214 |
| 11/11/25 | 16.58 | 16.845 | 16.58 | 16.70 | 720,605 |
| 10/11/25 | 16.55 | 16.62 | 16.34 | 16.45 | 793,100 |
| 07/11/25 | 16.37 | 16.5051 | 16.0814 | 16.46 | 1,025,185 |
| 06/11/25 | 16.90 | 16.96 | 16.61 | 16.62 | 653,425 |
| 05/11/25 | 16.86 | 16.88 | 16.66 | 16.85 | 500,948 |
| 04/11/25 | 16.90 | 17.055 | 16.81 | 16.89 | 850,798 |
| 03/11/25 | 16.91 | 17.09 | 16.91 | 17.08 | 559,677 |
|
|
||||
|
|
||||
|
|