Morgan Stanley Direct Lending Fund (MSDL) Stock Price

16.08 ▼ -0.60 (-3.60%)
Open: 16.20 Vol: 1.25M Day's range: 16.00 - 16.35 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▼ 16.07▲ 16.07▲ 16.70▼ 17.24▼
MA10 16.09▼ 16.08▼ 16.27▼ 17.05▼ 17.64▼
MA20 16.08▼ 16.32▼ 16.54▼ 17.43▼ 18.53▼
MA50 16.07▲ 16.67▼ 16.90▼ 17.94▼ 19.60▼
MA100 16.25▼ 16.95▼ 17.27▼ 18.67▼ N/A    
MA200 16.53▼ 17.31▼ 17.55▼ 19.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.048▼ -0.109▼ -0.194▼
RSI 48.594▼ 25.098▼ 19.629▼ 18.013▼ 24.827▼
STOCH 47.222     27.720     6.115▼ 6.939▼ 13.578▼
WILL %R -77.778▼ -90.441▼ -93.264▼ -95.876▼ -97.970▼
CCI -64.481     -40.520     -71.001     -198.449▼ -161.934▼
Latest Filters Detected On MSDL
▼ RSI&STOCH $MSDL Oversold RSI + Stochastic Set Alert
▼ GAP $MSDL Open Gap Down %2 Set Alert
▼ BREAK $MSDL Price Breaks 60 Days Low Set Alert
▼ BREAK $MSDL Price Breaks 30 Days Low Set Alert
▼ BREAK $MSDL Price Breaks 20 Days Low Set Alert
▼ BREAK $MSDL Price Breaks 10 Days Low Set Alert
Morgan Stanley Direct Lending Fund News
What Will It Take To Halt BDC Dividend Cuts? 1 Catalyst On The Horizon
Sunday, September 21, 2025 06:15 AM
Discover why BDC dividend cuts are likely soon and learn about a potential catalyst that could reverse the trend.
What Will It Take To Halt BDC Dividend Cuts? 1 Catalyst On The Horizon
Sunday, September 21, 2025 06:15 AM
Discover why BDC dividend cuts are likely soon and learn about a potential catalyst that could reverse the trend.
Alpha Buying: Private Credit Isn't the Villain Headlines Claim It Is
Thursday, September 18, 2025 08:32 AM
According to the headlines private credit is about bringing the financial apocalypse down upon all our heads. All the Business Development Companies (BDCs) engaging in this horrific form of high yield ...
MSDL historical stock data
date open high low close volume
30/09/25 16.20 16.35 16.00 16.08 1,246,900
29/09/25 16.97 17.00 16.64 16.68 1,275,261
26/09/25 17.03 17.10 16.84 16.88 678,389
25/09/25 16.99 17.09 16.852 16.96 852,152
24/09/25 17.10 17.125 16.80 16.91 989,802
23/09/25 17.25 17.40 17.10 17.10 806,497
22/09/25 17.51 17.51 17.295 17.32 783,512
19/09/25 17.72 17.74 17.465 17.52 873,666
18/09/25 17.55 17.68 17.46 17.64 1,061,800
17/09/25 17.51 17.68 17.435 17.45 617,874
Quote Details
52wk Low:16.00
52wk High:21.72
Vol:1.25M
Avg Vol(3m):14.5M
1Y Chng:-19.68%
1M Chng:-9.31%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B