| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▼ | 26.51▲ | 26.54▼ | 26.41▼ | 27.46▼ |
| MA10 | 26.51▲ | 26.54▼ | 26.46▲ | 26.86▼ | 28.77▼ |
| MA20 | 26.53▲ | 26.39▲ | 26.56▼ | 27.79▼ | 31.00▼ |
| MA50 | 26.44▲ | 26.43▲ | 26.38▲ | 29.21▼ | 31.30▼ |
| MA100 | 26.67▼ | 26.70▼ | 27.72▼ | 31.83▼ | 27.78▼ |
| MA200 | 26.22▲ | 27.79▼ | 28.22▼ | 32.41▼ | 24.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.021▲ | -0.093▼ | -0.654▼ |
| RSI | 51.693▲ | 51.587▲ | 51.037▲ | 41.223▼ | 39.687▼ |
| STOCH | 82.500▲ | 60.733 | 73.577 | 32.413 | 28.394 |
| WILL %R | -7.500▲ | -31.731 | -45.918 | -68.156 | -80.124▼ |
| CCI | 51.568 | 27.475 | 48.279 | -65.944 | -129.493▼ |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Monday, April 13, 2026 05:00 PM
The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of twenty-four cents ($0.24) per Unit of Beneficial Interest payable on May 20, 2026 to Mesabi Trust Unitholders of record at the close ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 26.50 | 26.675 | 26.20 | 26.38 | 24,743 |
| 28/05/26 | 26.28 | 26.60 | 26.005 | 26.48 | 69,426 |
| 27/05/26 | 27.02 | 27.42 | 26.30 | 26.30 | 81,745 |
| 26/05/26 | 25.38 | 27.45 | 25.38 | 27.42 | 99,541 |
| 22/05/26 | 25.86 | 26.47 | 24.8001 | 25.46 | 103,040 |
| 21/05/26 | 25.75 | 26.56 | 24.455 | 26.09 | 96,322 |
| 20/05/26 | 27.69 | 29.90 | 26.07 | 26.08 | 110,563 |
| 19/05/26 | 28.19 | 29.9999 | 27.58 | 27.62 | 78,097 |
| 18/05/26 | 27.91 | 29.00 | 27.91 | 28.49 | 64,471 |
| 15/05/26 | 28.26 | 28.50 | 27.97 | 28.31 | 27,166 |
|
|
||||
|
|
||||
|
|