| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▼ | 23.85▼ | 23.89▼ | 24.23▼ | 23.38▲ |
| MA10 | 23.86▼ | 23.85▼ | 24.02▼ | 23.84▲ | 23.65▲ |
| MA20 | 23.89▼ | 24.17▼ | 24.36▼ | 23.55▲ | 25.04▼ |
| MA50 | 24.40▼ | 24.32▼ | 23.99▼ | 23.76▲ | 30.02▼ |
| MA100 | 24.42▼ | 23.82▼ | 23.61▲ | 25.33▼ | 28.53▼ |
| MA200 | 23.88▼ | 23.45▲ | 23.20▲ | 29.61▼ | 24.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.041▼ | -0.105▼ | 0.110▲ | 0.103▲ |
| RSI | 39.056▼ | 39.260▼ | 41.152▼ | 52.312▲ | 41.574▼ |
| STOCH | 47.535 | 50.214 | 32.080 | 69.323 | 32.325 |
| WILL %R | -100.000▼ | -83.772▼ | -84.120▼ | -49.127 | -52.869 |
| CCI | -91.760 | -52.231 | -70.585 | 10.775 | -0.751 |
|
Friday, March 07, 2025 03:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 07, 2025 03:45 PM
We recently compiled a list of the 10 Cheap Growth Stocks to Buy Now. In this article, we are going to take a look at where Mesabi Trust (NYSE:MSB) stands against the other cheap growth stocks. Growth ...
|
|
Thursday, May 02, 2024 01:05 PM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 23.50 | 24.06 | 23.3202 | 23.90 | 15,220 |
| 03/09/26 | 24.74 | 25.20 | 23.32 | 23.50 | 24,211 |
| 02/09/26 | 24.61 | 25.2299 | 24.24 | 24.62 | 23,735 |
| 01/09/26 | 24.36 | 25.3099 | 24.06 | 24.69 | 34,351 |
| 31/08/26 | 23.73 | 24.62 | 23.73 | 24.46 | 23,200 |
| 28/08/26 | 23.60 | 24.18 | 23.60 | 23.97 | 23,051 |
| 27/08/26 | 22.79 | 23.84 | 22.79 | 23.59 | 26,818 |
| 26/08/26 | 23.30 | 23.7694 | 23.09 | 23.10 | 14,013 |
| 25/08/26 | 23.34 | 23.75 | 22.5362 | 23.37 | 11,414 |
| 24/08/26 | 23.01 | 23.205 | 22.96 | 23.205 | 21,778 |
|
|
||||
|
|
||||
|
|