| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.06▼ | 25.04▼ | 25.25▼ | 25.22▼ |
| MA10 | 25.13▼ | 25.01▲ | 25.11▼ | 25.15▼ | 26.00▼ |
| MA20 | 25.06▼ | 25.14▼ | 25.18▼ | 24.98▲ | 27.98▼ |
| MA50 | 25.16▼ | 25.17▼ | 25.34▼ | 26.20▼ | 31.24▼ |
| MA100 | 25.11▼ | 25.13▼ | 24.95▲ | 28.56▼ | 28.24▼ |
| MA200 | 25.33▼ | 25.02▼ | 25.18▼ | 31.52▼ | 24.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | -0.015▼ | 0.164▲ | -0.293▼ |
| RSI | 45.864▼ | 47.572▼ | 46.641▼ | 47.590▼ | 39.710▼ |
| STOCH | 50.433 | 49.550 | 35.437 | 58.795 | 18.813▼ |
| WILL %R | -86.538▼ | -59.559 | -71.354 | -49.191 | -83.687▼ |
| CCI | -82.160 | 10.234 | -38.071 | 42.077 | -67.059 |
| BBANDS | $MSB Bollinger Bands Contracting | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 25.31 | 25.90 | 24.77 | 25.10 | 38,249 |
| 09/07/26 | 25.125 | 25.70 | 24.92 | 25.33 | 45,012 |
| 08/07/26 | 25.19 | 25.49 | 24.6701 | 25.08 | 32,097 |
| 07/07/26 | 25.595 | 25.60 | 24.77 | 24.96 | 33,598 |
| 06/07/26 | 25.50 | 25.89 | 25.38 | 25.78 | 15,788 |
| 02/07/26 | 25.99 | 26.3731 | 25.3015 | 25.59 | 35,059 |
| 01/07/26 | 25.22 | 26.13 | 25.22 | 25.75 | 49,436 |
| 30/06/26 | 24.22 | 25.56 | 23.91 | 25.30 | 58,608 |
| 29/06/26 | 24.9476 | 24.9476 | 23.785 | 23.88 | 25,471 |
| 26/06/26 | 24.25 | 25.02 | 24.25 | 24.75 | 43,343 |
|
|
||||
|
|
||||
|
|