| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▲ | 25.62▲ | 25.72▲ | 24.59▲ | 26.12▼ |
| MA10 | 25.69▲ | 25.70▲ | 25.37▲ | 25.06▲ | 27.63▼ |
| MA20 | 25.70▲ | 25.22▲ | 24.89▲ | 25.96▼ | 29.70▼ |
| MA50 | 25.33▲ | 24.67▲ | 24.94▲ | 28.02▼ | 31.34▼ |
| MA100 | 24.84▲ | 25.23▲ | 25.56▲ | 30.33▼ | 27.93▼ |
| MA200 | 25.17▲ | 26.03▼ | 26.99▼ | 32.07▼ | 24.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.156▲ | 0.024▲ | -0.608▼ |
| RSI | 64.227▲ | 66.553▲ | 65.530▲ | 46.778▼ | 40.243▼ |
| STOCH | 75.969 | 66.385 | 92.004▲ | 27.702 | 24.215 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.361 | -76.420▼ |
| CCI | 182.744▲ | 84.996 | 102.389▲ | -4.049 | -121.158▼ |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Friday, December 19, 2025 01:04 AM
Despite stable iron ore prices and similar production volumes, Mesabi Trust's royalty income more than halved year-over-year, highlighting disputed royalty calculations. A new arbitration case ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.48 | 26.00 | 24.48 | 25.88 | 27,830 |
| 11/06/26 | 24.89 | 24.95 | 24.30 | 24.69 | 24,897 |
| 10/06/26 | 23.67 | 24.98 | 23.67 | 24.44 | 75,656 |
| 09/06/26 | 24.13 | 24.465 | 23.5601 | 23.89 | 55,062 |
| 08/06/26 | 24.54 | 24.99 | 24.019 | 24.05 | 28,465 |
| 05/06/26 | 25.84 | 25.8999 | 24.405 | 24.59 | 35,473 |
| 04/06/26 | 25.29 | 26.015 | 25.29 | 25.84 | 22,970 |
| 03/06/26 | 25.44 | 25.86 | 25.0402 | 25.52 | 56,008 |
| 02/06/26 | 25.74 | 26.40 | 25.36 | 25.87 | 44,956 |
| 01/06/26 | 26.45 | 26.48 | 25.5849 | 25.83 | 37,164 |
|
|
||||
|
|
||||
|
|