| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.16▼ | 36.02▼ | 35.78▲ | 35.47▲ | 33.19▲ |
| MA10 | 35.86▲ | 35.93▲ | 35.84▲ | 34.26▲ | 31.97▲ |
| MA20 | 35.93▲ | 35.92▲ | 35.78▲ | 32.87▲ | 29.80▲ |
| MA50 | 35.96▲ | 35.52▲ | 34.60▲ | 31.71▲ | 27.91▲ |
| MA100 | 35.09▲ | 33.80▲ | 33.07▲ | 29.29▲ | 23.60▲ |
| MA200 | 33.28▲ | 32.17▲ | 31.93▲ | 28.11▲ | 23.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.032▼ | -0.075▼ | 0.401▲ | 0.469▲ |
| RSI | 52.015▲ | 54.071▲ | 56.129▲ | 66.649▲ | 67.451▲ |
| STOCH | 74.637 | 63.611 | 52.956 | 79.646 | 68.753 |
| WILL %R | -31.325 | -25.243 | -49.342 | -14.798▲ | -9.911▲ |
| CCI | 12.746 | 22.191 | 17.544 | 91.792 | 247.927▲ |
| ▲ GAP | $MSB Open Gap Up %2 | Set Alert |
|
Monday, October 27, 2025 09:49 AM
Qualcomm’s (NASDAQ: QCOM) stock is skyrocketing in double figures, marking one of its strongest single-day performances this year.
|
|
Sunday, October 26, 2025 09:53 AM
As the stock market hits new highs, equities in crypto mining and data center infrastructure are emerging as some of 2025’s biggest winners.
|
|
Sunday, October 19, 2025 04:59 PM
Revenue growth for the September 2025 quarter compared with the June 2025 quarter was driven by a 66% increase in Ryoncil ® gross sales to US$21.9 million and 69% increase in net sales to US$19.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 36.26 | 36.26 | 36.00 | 36.00 | 10,571 |
| 27/10/25 | 35.45 | 36.45 | 35.01 | 35.54 | 24,700 |
| 24/10/25 | 36.01 | 36.99 | 35.08 | 35.44 | 37,600 |
| 23/10/25 | 34.80 | 35.78 | 34.62 | 35.76 | 56,100 |
| 22/10/25 | 35.29 | 35.58 | 34.48 | 34.60 | 46,300 |
| 21/10/25 | 35.55 | 36.02 | 34.26 | 35.48 | 59,800 |
| 20/10/25 | 31.52 | 36.59 | 31.52 | 35.20 | 153,000 |
| 17/10/25 | 30.69 | 32.51 | 30.69 | 31.25 | 21,000 |
| 16/10/25 | 32.65 | 32.83 | 30.30 | 30.69 | 49,500 |
| 15/10/25 | 32.44 | 32.98 | 32.00 | 32.60 | 22,300 |
|
|
||||
|
|
||||
|
|