| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▲ | 17.99▲ | 18.04▲ | 18.14▼ | 18.31▼ |
| MA10 | 18.03▲ | 18.00▲ | 18.11▲ | 18.53▼ | 20.16▼ |
| MA20 | 18.15▲ | 18.23▼ | 18.30▼ | 18.43▼ | 21.99▼ |
| MA50 | 18.51▼ | 18.73▼ | 18.77▼ | 20.51▼ | 27.83▼ |
| MA100 | 18.87▼ | 18.53▼ | 18.49▼ | 22.25▼ | 28.01▼ |
| MA200 | 18.50▼ | 18.88▼ | 19.55▼ | 26.59▼ | 24.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.016▲ | -0.012▼ | 0.095▲ | -0.229▼ |
| RSI | 49.440▼ | 47.434▼ | 46.373▼ | 40.106▼ | 29.252▼ |
| STOCH | 81.999▲ | 47.499 | 45.268 | 38.848 | 9.535▼ |
| WILL %R | -6.667▲ | -34.118 | -37.430 | -66.008 | -89.206▼ |
| CCI | 108.025▲ | 11.776 | -10.089 | -50.237 | -95.913 |
| CDL | $MSB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 04:22 PM
Mesabi Trust shares on the NYSE traded largely steady on 06/01/2026 as investors in the United States reassessed exposure to iron ore-linked royalty vehicles against a backdrop of cyclical commodity ...
|
|
Friday, March 07, 2025 03:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 07, 2025 03:45 PM
We recently compiled a list of the 10 Cheap Growth Stocks to Buy Now. In this article, we are going to take a look at where Mesabi Trust (NYSE:MSB) stands against the other cheap growth stocks. Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 18.15 | 18.26 | 17.73 | 18.12 | 36,594 |
| 28/10/26 | 18.11 | 18.17 | 17.48 | 17.91 | 30,623 |
| 27/10/26 | 18.09 | 18.7638 | 18.09 | 18.35 | 19,874 |
| 26/10/26 | 18.25 | 18.835 | 18.00 | 18.07 | 33,414 |
| 23/10/26 | 19.06 | 19.3773 | 18.24 | 18.24 | 82,362 |
| 22/10/26 | 19.05 | 19.44 | 18.92 | 19.28 | 20,749 |
| 21/10/26 | 19.24 | 19.35 | 18.94 | 19.07 | 22,680 |
| 20/10/26 | 18.91 | 19.48 | 18.7957 | 19.16 | 39,913 |
| 19/10/26 | 18.08 | 19.79 | 18.08 | 19.19 | 81,990 |
| 16/10/26 | 17.78 | 18.7425 | 17.4619 | 17.88 | 92,443 |
|
|
||||
|
|
||||
|
|