| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 25.22▼ | 25.20▼ | 25.44▼ | 25.23▼ |
| MA10 | 25.21▼ | 25.09▲ | 25.11▲ | 24.98▲ | 26.00▼ |
| MA20 | 25.19▼ | 25.05▲ | 25.24▼ | 24.87▲ | 27.99▼ |
| MA50 | 25.05▲ | 25.37▼ | 25.15▼ | 26.28▼ | 31.24▼ |
| MA100 | 25.28▼ | 24.98▲ | 24.95▲ | 28.73▼ | 28.24▼ |
| MA200 | 25.15▼ | 24.95▲ | 25.25▼ | 31.58▼ | 24.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.037▲ | -0.014▼ | 0.199▲ | -0.291▼ |
| RSI | 48.899▼ | 49.010▼ | 47.813▼ | 47.767▼ | 39.777▼ |
| STOCH | 24.401 | 63.211 | 58.545 | 67.012 | 18.885▼ |
| WILL %R | -88.889▼ | -45.333 | -50.000 | -48.031 | -83.369▼ |
| CCI | -124.065▼ | 34.654 | 24.886 | 30.285 | -65.798 |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Trust issues dividends to shareholders from excess cash Mesabi Trust generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Friday, December 19, 2025 01:04 AM
Despite stable iron ore prices and similar production volumes, Mesabi Trust's royalty income more than halved year-over-year, highlighting disputed royalty calculations. A new arbitration case ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 25.405 | 25.47 | 24.78 | 25.13 | 30,564 |
| 07/07/26 | 25.595 | 25.60 | 24.77 | 24.96 | 33,598 |
| 06/07/26 | 25.50 | 25.89 | 25.38 | 25.78 | 15,788 |
| 02/07/26 | 25.99 | 26.3731 | 25.3015 | 25.59 | 35,059 |
| 01/07/26 | 25.22 | 26.13 | 25.22 | 25.75 | 49,436 |
| 30/06/26 | 24.22 | 25.56 | 23.91 | 25.30 | 58,608 |
| 29/06/26 | 24.9476 | 24.9476 | 23.785 | 23.88 | 25,471 |
| 26/06/26 | 24.25 | 25.02 | 24.25 | 24.75 | 43,343 |
| 25/06/26 | 24.815 | 25.01 | 23.94 | 24.35 | 35,605 |
| 24/06/26 | 24.15 | 25.09 | 23.884 | 24.31 | 31,190 |
|
|
||||
|
|
||||
|
|