Mesabi Trust (MSB) Stock Price

35.95 ▼ -0.57 (-1.56%)
Open: 35.95 Vol: 0 Day's range: 35.95 - 35.95 Jan 23, 10:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.26▼ 36.29▼ 36.32▼ 37.16▼ 38.66▼
MA10 36.36▼ 36.48▼ 36.53▼ 38.80▼ 35.83▲
MA20 36.52▼ 36.27▼ 36.79▼ 38.63▼ 34.18▲
MA50 36.69▼ 38.87▼ 39.32▼ 35.70▲ 29.94▲
MA100 38.82▼ 39.37▼ 38.96▼ 33.96▲ 25.50▲
MA200 39.38▼ 37.98▼ 36.69▼ 30.56▲ 23.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.135▲ 0.073▲ -0.644▼ 0.334▲
RSI 35.435▼ 35.094▼ 30.426▼ 44.317▼ 55.511▲
STOCH 11.945▼ 26.088     40.764     35.307     78.103    
WILL %R -100.000▼ -66.180     -59.912     -87.127▼ -48.602    
CCI -264.754▼ -86.214     -67.032     -121.207▼ 36.345    
Latest Filters Detected On MSB
CDL $MSB Doji Candlestick Pattern Detected Set Alert
Mesabi Trust News
FDA Signals Support For Mesoblast's Cell Therapy For Chronic Back Pain
Tuesday, January 20, 2026 09:33 AM
Mesoblast says FDA feedback supports filing plans for its cell therapy to treat chronic back pain, showing reduced pain and lower opioid use in a late-stage trial.
FDA Acknowledges Effects on Pain Intensity Favor Rexlemestrocel-L, Confirms 12-Month Reduction in Back Pain Supports Product Efficacy
Sunday, January 18, 2026 04:23 PM
FDA has designated rexlemestrocel-L a Regenerative Medicine Advanced Therapy (RMAT) for the treatment of chronic low back pain. RMAT designation provides all the benefits of Breakthrough and Fast ...
SOLOWIN HOLDINGS Acquires Canadian MSB License, Securing Compliant Access to North American Markets
Tuesday, January 13, 2026 05:16 AM
SOLOWIN HOLDINGS (NASDAQ: AXG) (“AXG” or the “Company”), a leading financial technology firm bridging traditional and digital assets, today announced it Ltd., through its wholly owned subsidiary ...
MSB historical stock data
date open high low close volume
23/01/26 35.95 35.95 35.95 35.95 6,220
22/01/26 37.33 37.505 36.1801 36.52 20,580
21/01/26 36.05 37.3301 35.00 36.68 92,272
20/01/26 39.20 39.21 35.00 35.69 140,880
16/01/26 40.44 41.96 40.25 40.96 22,864
15/01/26 41.32 42.00 40.50 40.64 37,292
14/01/26 41.03 42.38 40.44 41.07 50,600
13/01/26 40.09 41.99 40.09 40.63 38,391
12/01/26 39.35 40.62 39.23 40.09 35,400
09/01/26 41.20 41.98 39.48 39.74 74,600
Quote Details
52wk Low:22.55
52wk High:42.38
Vol:0
Avg Vol(3m):845.8K
1Y Chng:+42.15%
1M Chng:+3.63%
Add to Watch List
More Information
Index N/A
Market Cap. 481.24M