| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.38▼ | 24.41▼ | 24.74▼ | 25.19▼ |
| MA10 | 24.32▼ | 24.37▼ | 24.49▼ | 24.77▼ | 26.39▼ |
| MA20 | 24.38▼ | 24.52▼ | 24.71▼ | 25.30▼ | 28.75▼ |
| MA50 | 24.48▼ | 24.89▼ | 25.07▼ | 27.24▼ | 31.33▼ |
| MA100 | 24.78▼ | 24.90▼ | 25.03▼ | 29.71▼ | 28.07▼ |
| MA200 | 25.03▼ | 25.38▼ | 26.28▼ | 31.89▼ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.028▼ | 0.069▲ | -0.540▼ |
| RSI | 45.777▼ | 42.352▼ | 37.065▼ | 38.755▼ | 37.222▼ |
| STOCH | 45.545 | 47.784 | 30.866 | 45.552 | 14.698▼ |
| WILL %R | -55.714 | -73.504 | -81.657▼ | -72.327 | -92.309▼ |
| CCI | 1.991 | -47.632 | -88.046 | -82.831 | -103.815▼ |
| CDL | $MSB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Friday, December 19, 2025 01:04 AM
Despite stable iron ore prices and similar production volumes, Mesabi Trust's royalty income more than halved year-over-year, highlighting disputed royalty calculations. A new arbitration case ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 24.35 | 24.67 | 24.155 | 24.31 | 22,502 |
| 22/06/26 | 24.54 | 25.33 | 24.38 | 24.54 | 130,392 |
| 18/06/26 | 24.80 | 25.3078 | 24.67 | 24.78 | 35,476 |
| 17/06/26 | 25.69 | 25.83 | 24.65 | 24.72 | 40,639 |
| 16/06/26 | 25.02 | 25.57 | 24.65 | 25.37 | 37,820 |
| 15/06/26 | 25.98 | 26.27 | 24.88 | 25.13 | 66,370 |
| 12/06/26 | 24.48 | 26.00 | 24.48 | 25.88 | 27,830 |
| 11/06/26 | 24.89 | 24.95 | 24.30 | 24.69 | 24,897 |
| 10/06/26 | 23.67 | 24.98 | 23.67 | 24.44 | 75,656 |
| 09/06/26 | 24.13 | 24.465 | 23.5601 | 23.89 | 55,062 |
|
|
||||
|
|
||||
|
|