Mesabi Trust (MSB) Stock Price

19.88 ▼ -0.66 (-3.21%)
Open: 20.51 Vol: 0 Day's range: 19.685 - 20.51 Sep 16, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▲ 20.14▼ 20.22▼ 21.36▼ 22.65▼
MA10 20.03▼ 20.45▼ 20.55▼ 22.56▼ 22.84▼
MA20 20.35▼ 20.91▼ 21.26▼ 23.09▼ 24.42▼
MA50 20.88▼ 22.31▼ 22.76▼ 23.31▼ 29.63▼
MA100 21.88▼ 23.30▼ 23.24▼ 24.81▼ 28.45▼
MA200 23.14▼ 23.28▼ 23.09▼ 29.24▼ 24.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.052▼ -0.079▼ -0.408▼ -0.063▼
RSI 31.674▼ 22.991▼ 22.213▼ 27.298▼ 31.658▼
STOCH 13.825▼ 7.373▼ 4.039▼ 8.299▼ 29.521    
WILL %R -79.897▼ -87.774▼ -90.441▼ -96.533▼ -97.095▼
CCI -66.365     -139.933▼ -156.813▼ -186.900▼ -184.478▼
Latest Filters Detected On MSB
▼ RSI&STOCH $MSB Oversold RSI + Stochastic Set Alert
▼ RSI $MSB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MSB Price Breaks 60 Days Low Set Alert
▼ BREAK $MSB Price Breaks 30 Days Low Set Alert
▼ BREAK $MSB Price Breaks 20 Days Low Set Alert
▼ BREAK $MSB Price Breaks 10 Days Low Set Alert
Mesabi Trust News
Mesoblast Financial Results and Corporate Update Webcast
Monday, August 24, 2026 04:00 AM
NEW YORK, Aug. 24, 2026 (GLOBE NEWSWIRE) -- (ASX:MSB; Nasdaq:MESO), global leader in allogeneic cellular medicines for inflammatory diseases, will host a webcast to discuss operational highlights and ...
Mesabi Trust: No Bonus Royalties Yet, Also Structural Iron Ore Price Concerns
Monday, August 17, 2026 08:09 AM
Mesabi Trust (MSB) benefits in royalties based on the amount and value of iron ore produced and shipped from its trust lands by the operators there. As in our previous coverage, iron ore prices ...
Mesabi Trust stock (US5905971097): NYSE-quoted iron ore royalty trust steady amid cyclicals focus
Monday, June 01, 2026 04:22 PM
Mesabi Trust shares on the NYSE traded largely steady on 06/01/2026 as investors in the United States reassessed exposure to iron ore-linked royalty vehicles against a backdrop of cyclical commodity ...
MSB historical stock data
date open high low close volume
16/09/26 20.51 20.51 19.685 19.88 33,919
15/09/26 21.10 21.2112 20.54 20.54 25,952
14/09/26 22.57 23.08 20.63 21.17 53,947
11/09/26 22.36 22.8899 22.3315 22.73 27,228
10/09/26 23.02 23.46 22.39 22.48 18,270
09/09/26 23.36 23.715 23.25 23.25 21,941
08/09/26 23.86 23.86 23.22 23.49 31,089
04/09/26 23.50 24.06 23.3202 23.90 15,220
03/09/26 24.74 25.20 23.32 23.50 24,211
02/09/26 24.61 25.2299 24.24 24.62 23,735
Quote Details
52wk Low:19.685
52wk High:42.38
Vol:0
Avg Vol(3m):582.2K
1Y Chng:-38.28%
1M Chng:-13.64%
Add to Watch List
More Information
Index N/A
Market Cap. 277.75M