| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.99▼ | 25.01▼ | 25.18▼ | 25.42▼ |
| MA10 | 24.98▼ | 24.98▼ | 25.02▼ | 24.75▲ | 26.99▼ |
| MA20 | 24.93▼ | 25.07▼ | 25.14▼ | 25.44▼ | 29.30▼ |
| MA50 | 25.14▼ | 25.28▼ | 25.03▼ | 27.50▼ | 31.34▼ |
| MA100 | 25.22▼ | 24.93▼ | 25.28▼ | 29.91▼ | 28.00▼ |
| MA200 | 24.97▼ | 25.49▼ | 26.59▼ | 31.95▼ | 24.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.040▼ | 0.100▲ | -0.574▼ |
| RSI | 44.604▼ | 43.324▼ | 43.171▼ | 41.369▼ | 38.124▼ |
| STOCH | 26.277 | 58.966 | 43.368 | 55.488 | 19.237▼ |
| WILL %R | -70.297 | -71.605 | -80.172▼ | -58.221 | -87.488▼ |
| CCI | -74.445 | -89.364 | -123.601▼ | -24.655 | -99.810 |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Friday, December 19, 2025 01:04 AM
Despite stable iron ore prices and similar production volumes, Mesabi Trust's royalty income more than halved year-over-year, highlighting disputed royalty calculations. A new arbitration case ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 24.80 | 25.3078 | 24.67 | 24.78 | 35,476 |
| 17/06/26 | 25.69 | 25.83 | 24.65 | 24.72 | 40,639 |
| 16/06/26 | 25.02 | 25.57 | 24.65 | 25.37 | 37,820 |
| 15/06/26 | 25.98 | 26.27 | 24.88 | 25.13 | 66,370 |
| 12/06/26 | 24.48 | 26.00 | 24.48 | 25.88 | 27,830 |
| 11/06/26 | 24.89 | 24.95 | 24.30 | 24.69 | 24,897 |
| 10/06/26 | 23.67 | 24.98 | 23.67 | 24.44 | 75,656 |
| 09/06/26 | 24.13 | 24.465 | 23.5601 | 23.89 | 55,062 |
| 08/06/26 | 24.54 | 24.99 | 24.019 | 24.05 | 28,465 |
| 05/06/26 | 25.84 | 25.8999 | 24.405 | 24.59 | 35,473 |
|
|
||||
|
|
||||
|
|