| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.39▼ | 31.39▼ | 31.39▼ | 31.58▼ | 30.73▲ |
| MA10 | 31.39▼ | 31.48▼ | 31.48▼ | 31.80▼ | 28.40▲ |
| MA20 | 31.67▼ | 31.86▼ | 31.93▼ | 30.96▲ | 27.23▲ |
| MA50 | 32.16▼ | 32.01▼ | 31.88▼ | 27.83▲ | 26.52▲ |
| MA100 | 31.97▼ | 31.21▲ | 30.87▲ | 27.08▲ | 22.50▲ |
| MA200 | 31.08▲ | 29.55▲ | 28.24▲ | 27.13▲ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.088▼ | -0.108▼ | -0.190▼ | 0.620▲ |
| RSI | 40.328▼ | 40.181▼ | 41.274▼ | 56.493▲ | 62.516▲ |
| STOCH | 61.897 | 33.540 | 33.540 | 43.800 | 81.713▲ |
| WILL %R | -73.333 | -75.806▼ | -82.353▼ | -46.777 | -20.093▲ |
| CCI | -82.638 | -83.862 | -81.077 | -56.807 | 106.917▲ |
| MA | $MSB Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 28, 2025 05:43 PM
Financial Results and Operational Update for the Full Year Ended June 30, 2025NEW YORK, Aug. 28, 2025 (GLOBE NEWSWIRE) -- (ASX:MSB; Nasdaq:MESO), global leader in allogeneic cellular medicines for ...
|
|
Friday, April 18, 2025 04:26 AM
Explore Mesabi Tr stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for MSB.
|
|
Friday, April 18, 2025 04:26 AM
Short interest in Mesabi Trust (NYSE:MSB) increased during the last reporting period, rising from 427.56K to 434.75K. This put 4.23% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 31.30 | 31.41 | 30.78 | 31.10 | 18,800 |
| 27/08/25 | 31.20 | 31.88 | 30.68 | 31.60 | 23,800 |
| 26/08/25 | 31.85 | 32.26 | 31.12 | 31.25 | 27,100 |
| 25/08/25 | 32.03 | 32.73 | 31.92 | 31.95 | 32,600 |
| 22/08/25 | 32.18 | 32.87 | 31.86 | 32.01 | 32,200 |
| 21/08/25 | 32.11 | 33.25 | 31.43 | 32.39 | 113,800 |
| 20/08/25 | 31.89 | 33.16 | 31.83 | 32.31 | 65,200 |
| 19/08/25 | 31.95 | 32.36 | 31.51 | 31.83 | 39,300 |
| 18/08/25 | 31.97 | 32.49 | 31.12 | 31.75 | 47,572 |
| 15/08/25 | 31.25 | 31.95 | 31.14 | 31.79 | 147,094 |
|
|
||||
|
|
||||
|
|