Mesabi Trust (MSB) Stock Price

22.38 ▼ -0.87 (-3.74%)
Open: 23.205 Vol: 0 Day's range: 22.38 - 23.205 Sep 10, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▼ 22.73▼ 22.73▼ 23.30▼ 23.20▼
MA10 23.08▼ 23.07▼ 23.07▼ 23.78▼ 23.33▼
MA20 23.27▼ 23.26▼ 23.33▼ 23.50▼ 24.81▼
MA50 23.54▼ 23.92▼ 23.95▼ 23.66▼ 29.88▼
MA100 24.13▼ 23.80▼ 23.59▼ 25.10▼ 28.51▼
MA200 23.86▼ 23.52▼ 23.23▼ 29.44▼ 24.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.078▼ -0.092▼ -0.082▼ 0.083▲
RSI 25.102▼ 27.242▼ 27.801▼ 39.564▼ 37.377▼
STOCH 1.770▼ 1.770▼ 1.770▼ 34.319     33.704    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -83.739▼
CCI -162.854▼ -165.658▼ -167.675▼ -129.642▼ -82.159    
Latest Filters Detected On MSB
▼ MACD $MSB MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $MSB MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $MSB Price Breaks 20 Days Low Set Alert
▼ BREAK $MSB Price Breaks 10 Days Low Set Alert
CDL $MSB Marubozu Candlestick Pattern Detected Set Alert
Mesabi Trust News
Mesoblast Files 2026 Form 20-F, Affirms Status as Well-Known Issuer
Thursday, August 27, 2026 04:43 PM
An announcement from Mesoblast Limited ( ) is now available. Mesoblast Limited has filed its annual report on Form 20-F with the U.S. Securities and Exchange Commission for the fi ...
Mesoblast Financial Results and Corporate Update Webcast
Monday, August 24, 2026 04:00 AM
NEW YORK, Aug. 24, 2026 (GLOBE NEWSWIRE) -- (ASX:MSB; Nasdaq:MESO), global leader in allogeneic cellular medicines for inflammatory diseases, will host a webcast to discuss operational highlights and ...
Mesabi Trust: No Bonus Royalties Yet, Also Structural Iron Ore Price Concerns
Monday, August 17, 2026 08:09 AM
Mesabi Trust (MSB) benefits in royalties based on the amount and value of iron ore produced and shipped from its trust lands by the operators there. As in our previous coverage, iron ore prices ...
MSB historical stock data
date open high low close volume
10/09/26 23.205 23.205 22.38 22.38 15,242
09/09/26 23.36 23.715 23.25 23.25 21,941
08/09/26 23.86 23.86 23.22 23.49 31,089
04/09/26 23.50 24.06 23.3202 23.90 15,220
03/09/26 24.74 25.20 23.32 23.50 24,211
02/09/26 24.61 25.2299 24.24 24.62 23,735
01/09/26 24.36 25.3099 24.06 24.69 34,351
31/08/26 23.73 24.62 23.73 24.46 23,200
28/08/26 23.60 24.18 23.60 23.97 23,051
27/08/26 22.79 23.84 22.79 23.59 26,818
Quote Details
52wk Low:21.60
52wk High:42.38
Vol:0
Avg Vol(3m):534.2K
1Y Chng:-23.54%
1M Chng:-2.61%
Add to Watch List
More Information
Index N/A
Market Cap. 313.57M