| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▼ | 25.81▲ | 25.85▼ | 26.48▼ | 27.02▼ |
| MA10 | 25.88▼ | 25.93▼ | 26.14▼ | 26.61▼ | 28.30▼ |
| MA20 | 25.90▼ | 26.23▼ | 26.24▼ | 27.68▼ | 30.25▼ |
| MA50 | 26.26▼ | 26.43▼ | 26.15▼ | 29.13▼ | 31.35▼ |
| MA100 | 26.49▼ | 26.44▼ | 27.48▼ | 31.68▼ | 27.86▼ |
| MA200 | 26.28▼ | 27.68▼ | 27.99▼ | 32.38▼ | 24.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.045▼ | -0.070▼ | -0.104▼ | -0.626▼ |
| RSI | 39.232▼ | 39.548▼ | 41.005▼ | 38.783▼ | 38.613▼ |
| STOCH | 56.832 | 10.918▼ | 6.324▼ | 32.038 | 27.724 |
| WILL %R | -77.778▼ | -85.542▼ | -87.755▼ | -77.254▼ | -85.803▼ |
| CCI | -56.928 | -39.882 | -77.377 | -78.972 | -121.681▼ |
| MA | $MSB Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Monday, April 13, 2026 05:00 PM
The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of twenty-four cents ($0.24) per Unit of Beneficial Interest payable on May 20, 2026 to Mesabi Trust Unitholders of record at the close ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 26.45 | 26.48 | 25.5849 | 25.83 | 37,164 |
| 29/05/26 | 26.50 | 26.675 | 26.20 | 26.38 | 24,743 |
| 28/05/26 | 26.28 | 26.60 | 26.005 | 26.48 | 69,426 |
| 27/05/26 | 27.02 | 27.42 | 26.30 | 26.30 | 81,745 |
| 26/05/26 | 25.38 | 27.45 | 25.38 | 27.42 | 99,541 |
| 22/05/26 | 25.86 | 26.47 | 24.8001 | 25.46 | 103,040 |
| 21/05/26 | 25.75 | 26.56 | 24.455 | 26.09 | 96,322 |
| 20/05/26 | 27.69 | 29.90 | 26.07 | 26.08 | 110,563 |
| 19/05/26 | 28.19 | 29.9999 | 27.58 | 27.62 | 78,097 |
| 18/05/26 | 27.91 | 29.00 | 27.91 | 28.49 | 64,471 |
|
|
||||
|
|
||||
|
|