Mesabi Trust (MSB) Stock Price

34.63 ▲ +0.27 (+0.79%)
Open: 34.24 Vol: 0 Day's range: 33.91 - 34.65 Dec 16, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.38▲ 34.20▲ 34.29▲ 34.73▼ 33.05▲
MA10 34.27▲ 34.27▲ 34.38▲ 33.97▲ 33.56▲
MA20 34.36▲ 34.64▼ 34.76▼ 33.18▲ 32.29▲
MA50 34.81▼ 34.59▲ 34.23▲ 33.55▲ 28.78▲
MA100 34.52▲ 33.90▲ 33.24▲ 32.18▲ 24.53▲
MA200 33.79▲ 33.56▲ 34.07▲ 29.11▲ 23.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.051▼ -0.101▼ 0.241▲ 0.013▲
RSI 54.547▲ 52.460▲ 52.716▲ 55.144▲ 59.451▲
STOCH 62.722     34.812     34.840     77.095     59.557    
WILL %R -2.703▲ -32.710     -48.201     -17.033▲ -23.626▲
CCI 120.134▲ 50.744     -5.775     63.638     69.502    
Latest Filters Detected On MSB
CDL $MSB Hanging Man Candlestick Pattern Detected Set Alert
Mesabi Trust News
MSB historical stock data
date open high low close volume
16/12/25 34.24 34.65 33.91 34.63 20,285
15/12/25 34.63 35.03 33.73 34.36 16,136
12/12/25 34.86 35.56 34.63 34.63 15,082
11/12/25 34.98 35.49 34.08 35.32 22,200
10/12/25 34.02 34.95 33.78 34.69 66,600
09/12/25 33.24 35.56 33.24 34.31 48,700
08/12/25 32.96 33.95 32.75 32.83 23,000
05/12/25 33.50 34.35 32.50 32.92 22,100
04/12/25 32.83 34.43 32.61 33.57 27,600
03/12/25 32.24 33.80 32.24 32.49 22,000
Quote Details
52wk Low:22.55
52wk High:37.00
Vol:0
Avg Vol(3m):645.1K
1Y Chng:+22.41%
1M Chng:+3.47%
Add to Watch List