| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.73▼ | 25.73▼ | 25.05▲ | 25.12▲ |
| MA10 | 25.63▲ | 25.80▼ | 25.73▼ | 24.75▲ | 26.29▼ |
| MA20 | 25.74▼ | 25.71▼ | 25.46▲ | 24.81▲ | 28.36▼ |
| MA50 | 25.67▲ | 25.05▲ | 24.79▲ | 26.43▼ | 31.33▼ |
| MA100 | 25.22▲ | 24.79▲ | 24.94▲ | 29.03▼ | 28.16▼ |
| MA200 | 24.81▲ | 24.89▲ | 25.36▲ | 31.66▼ | 24.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.054▼ | -0.012▼ | 0.243▲ | -0.380▼ |
| RSI | 49.717▼ | 55.309▲ | 59.830▲ | 51.074▲ | 40.820▼ |
| STOCH | 34.289 | 46.213 | 54.744 | 48.015 | 18.738▼ |
| WILL %R | -67.273 | -56.923 | -59.124 | -30.258 | -79.180▼ |
| CCI | -13.234 | -46.602 | -43.990 | 130.599▲ | -74.807 |
| RSI | $MSB RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Friday, December 19, 2025 01:04 AM
Despite stable iron ore prices and similar production volumes, Mesabi Trust's royalty income more than halved year-over-year, highlighting disputed royalty calculations. A new arbitration case ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.99 | 26.3731 | 25.3015 | 25.59 | 35,059 |
| 01/07/26 | 25.22 | 26.13 | 25.22 | 25.75 | 49,436 |
| 30/06/26 | 24.22 | 25.56 | 23.91 | 25.30 | 58,608 |
| 29/06/26 | 24.9476 | 24.9476 | 23.785 | 23.88 | 25,471 |
| 26/06/26 | 24.25 | 25.02 | 24.25 | 24.75 | 43,343 |
| 25/06/26 | 24.815 | 25.01 | 23.94 | 24.35 | 35,605 |
| 24/06/26 | 24.15 | 25.09 | 23.884 | 24.31 | 31,190 |
| 23/06/26 | 24.16 | 25.08 | 24.155 | 24.26 | 25,218 |
| 22/06/26 | 24.54 | 25.33 | 24.38 | 24.54 | 130,392 |
| 18/06/26 | 24.80 | 25.3078 | 24.67 | 24.78 | 35,476 |
|
|
||||
|
|
||||
|
|