| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▲ | 40.08▲ | 40.30▼ | 40.29▼ | 38.18▲ |
| MA10 | 40.14▼ | 40.47▼ | 40.81▼ | 39.14▲ | 35.64▲ |
| MA20 | 40.52▼ | 40.76▼ | 40.42▼ | 37.19▲ | 33.90▲ |
| MA50 | 40.86▼ | 39.75▲ | 39.32▲ | 35.05▲ | 29.70▲ |
| MA100 | 40.27▼ | 38.74▲ | 37.43▲ | 33.42▲ | 25.31▲ |
| MA200 | 39.44▲ | 36.76▲ | 35.33▲ | 30.07▲ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.216▼ | -0.188▼ | 0.279▲ | 0.582▲ |
| RSI | 42.312▼ | 47.212▼ | 50.453▲ | 61.288▲ | 69.062▲ |
| STOCH | 15.515▼ | 14.103▼ | 28.441 | 64.261 | 80.227▲ |
| WILL %R | -71.692 | -80.426▼ | -80.426▼ | -27.907 | -16.489▲ |
| CCI | -39.559 | -94.825 | -91.578 | 69.554 | 155.422▲ |
|
Friday, April 18, 2025 04:26 AM
Gainers Y-mAbs Therapeutics, Inc. (NASDAQ: YMAB) surged 26% to close at $2.24. Y-mAbs reported completion of pre-BLA meeting with the FDA for Omburtamab. Gainers Modular Medical, Inc. (NASDAQ: MODD) ...
|
|
Friday, April 18, 2025 04:26 AM
Mesabi Tr's next dividend was announced on October 10, 2025 and will have an ex-dividend date of October 30, 2025. The next dividend payout for Mesabi Tr (MSB) will be on November 20, 2025. Investors ...
|
|
Friday, March 21, 2025 05:00 PM
Bank of New York Mellon Corp lowered its stake in shares of Mesabi Trust (NYSE:MSB – Free Report) by 1.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 76,086 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 39.35 | 40.62 | 39.23 | 40.09 | 35,400 |
| 09/01/26 | 41.20 | 41.98 | 39.48 | 39.74 | 74,600 |
| 08/01/26 | 39.49 | 42.25 | 39.49 | 41.15 | 69,400 |
| 07/01/26 | 40.19 | 41.03 | 38.96 | 39.73 | 106,700 |
| 06/01/26 | 36.69 | 40.97 | 36.50 | 40.74 | 76,900 |
| 05/01/26 | 38.81 | 39.61 | 36.72 | 37.07 | 111,100 |
| 02/01/26 | 38.83 | 41.91 | 38.26 | 39.58 | 105,600 |
| 31/12/25 | 38.37 | 39.82 | 38.09 | 38.52 | 80,200 |
| 30/12/25 | 36.50 | 38.59 | 36.50 | 38.24 | 57,215 |
| 29/12/25 | 37.00 | 38.63 | 36.50 | 36.52 | 63,100 |
|
|
||||
|
|
||||
|
|