| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▼ | 33.29▼ | 33.19▼ | 33.28▼ | 34.14▼ |
| MA10 | 33.21▼ | 33.12▼ | 33.12▼ | 34.14▼ | 36.25▼ |
| MA20 | 33.12▼ | 33.22▼ | 33.37▼ | 34.30▼ | 34.70▼ |
| MA50 | 33.39▼ | 33.87▼ | 34.23▼ | 36.13▼ | 30.52▲ |
| MA100 | 34.01▼ | 34.58▼ | 34.30▼ | 34.62▼ | 26.13▲ |
| MA200 | 34.59▼ | 35.28▼ | 36.60▼ | 31.23▲ | 23.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.068▲ | 0.052▲ | -0.161▼ | -0.545▼ |
| RSI | 47.929▼ | 45.146▼ | 44.055▼ | 40.026▼ | 48.969▼ |
| STOCH | 57.759 | 60.933 | 56.254 | 17.403▼ | 34.346 |
| WILL %R | -56.716 | -49.485 | -52.427 | -83.117▼ | -70.068 |
| CCI | -19.509 | 12.383 | -20.560 | -92.924 | -60.540 |
| CDL | $MSB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 04:00 PM
The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of twenty-six cents ($0.26) per Unit of Beneficial Interest payable on February 20, 2026 to Mesabi Trust Unitholders of record at the ...
|
|
Friday, December 19, 2025 01:04 AM
Despite stable iron ore prices and similar production volumes, Mesabi Trust's royalty income more than halved year-over-year, highlighting disputed royalty calculations. A new arbitration case ...
|
|
Monday, September 08, 2025 07:27 AM
Mesabi Trust's royalty income is highly dependent on Cleveland-Cliffs' operations and iron ore prices, both of which face macroeconomic headwinds. Recent royalty payments and distributions have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 33.35 | 33.49 | 33.075 | 33.11 | 15,933 |
| 19/02/26 | 32.60 | 33.40 | 32.33 | 33.04 | 30,000 |
| 18/02/26 | 33.14 | 33.96 | 33.0101 | 33.26 | 14,698 |
| 17/02/26 | 33.50 | 34.48 | 33.01 | 33.02 | 31,241 |
| 13/02/26 | 33.53 | 34.56 | 33.42 | 33.98 | 23,000 |
| 12/02/26 | 34.35 | 35.28 | 33.05 | 34.03 | 31,900 |
| 11/02/26 | 35.49 | 35.99 | 34.31 | 34.49 | 43,200 |
| 10/02/26 | 35.79 | 36.21 | 34.91 | 35.46 | 43,700 |
| 09/02/26 | 34.82 | 36.10 | 34.82 | 35.79 | 25,500 |
| 06/02/26 | 34.17 | 35.50 | 33.9906 | 35.20 | 80,968 |
|
|
||||
|
|
||||
|
|