| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.26▲ | 25.22▲ | 25.27▲ | 25.52▼ |
| MA10 | 25.29▼ | 25.29▼ | 25.26▲ | 24.91▲ | 27.04▼ |
| MA20 | 25.32▼ | 25.22▲ | 25.26▲ | 25.53▼ | 29.32▼ |
| MA50 | 25.23▲ | 25.24▲ | 24.89▲ | 27.65▼ | 31.35▼ |
| MA100 | 25.41▼ | 25.02▲ | 25.39▼ | 30.01▼ | 28.01▼ |
| MA200 | 24.97▲ | 25.61▼ | 26.72▼ | 31.98▼ | 24.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.024▼ | 0.134▲ | -0.543▼ |
| RSI | 49.160▼ | 50.391▲ | 51.491▲ | 43.810▼ | 39.039▼ |
| STOCH | 42.803 | 24.062 | 40.764 | 56.075 | 20.413 |
| WILL %R | -38.636 | -64.935 | -40.000 | -45.106 | -82.462▼ |
| CCI | 16.736 | -6.763 | 48.551 | 14.514 | -95.440 |
| MA | $MSB Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Friday, December 19, 2025 01:04 AM
Despite stable iron ore prices and similar production volumes, Mesabi Trust's royalty income more than halved year-over-year, highlighting disputed royalty calculations. A new arbitration case ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 25.62 | 25.77 | 25.00 | 25.27 | 27,623 |
| 16/06/26 | 25.02 | 25.57 | 24.65 | 25.37 | 37,820 |
| 15/06/26 | 25.98 | 26.27 | 24.88 | 25.13 | 66,370 |
| 12/06/26 | 24.48 | 26.00 | 24.48 | 25.88 | 27,830 |
| 11/06/26 | 24.89 | 24.95 | 24.30 | 24.69 | 24,897 |
| 10/06/26 | 23.67 | 24.98 | 23.67 | 24.44 | 75,656 |
| 09/06/26 | 24.13 | 24.465 | 23.5601 | 23.89 | 55,062 |
| 08/06/26 | 24.54 | 24.99 | 24.019 | 24.05 | 28,465 |
| 05/06/26 | 25.84 | 25.8999 | 24.405 | 24.59 | 35,473 |
| 04/06/26 | 25.29 | 26.015 | 25.29 | 25.84 | 22,970 |
|
|
||||
|
|
||||
|
|