Mesabi Trust (MSB) Stock Price

19.09 ▲ +0.19 (+1.01%)
Open: 19.00 Vol: 0 Day's range: 18.78 - 19.34 Oct 05, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▼ 19.13▼ 19.11▼ 19.36▼ 20.03▼
MA10 19.01▲ 19.02▲ 19.03▲ 19.62▼ 21.71▼
MA20 19.01▲ 19.06▲ 19.18▼ 20.52▼ 23.15▼
MA50 19.10▼ 19.46▼ 19.60▼ 22.17▼ 28.84▼
MA100 19.40▼ 19.78▼ 20.47▼ 23.74▼ 28.27▼
MA200 19.74▼ 21.47▼ 22.04▼ 28.34▼ 24.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.047▲ 0.032▲ -0.069▼ -0.259▼
RSI 51.622▲ 47.528▼ 45.287▼ 34.027▼ 30.605▼
STOCH 64.749     61.056     46.651     25.175     18.056▼
WILL %R -44.643     -44.643     -52.857     -84.555▼ -92.529▼
CCI 33.706     34.765     -8.831     -120.382▼ -151.295▼
Latest Filters Detected On MSB
CDL $MSB Doji Candlestick Pattern Detected Set Alert
Mesabi Trust News
MSB historical stock data
date open high low close volume
05/10/26 19.00 19.34 18.78 19.09 24,560
02/10/26 18.91 19.60 18.65 18.90 38,483
01/10/26 19.58 19.93 19.0001 19.10 26,266
30/09/26 20.23 20.7655 19.28 19.59 76,437
29/09/26 21.25 21.455 19.80 20.13 85,335
28/09/26 19.00 22.3199 18.50 19.96 200,212
25/09/26 19.44 19.84 18.73 19.12 36,903
24/09/26 20.17 20.31 19.26 19.39 44,814
23/09/26 20.58 20.67 19.9601 20.17 19,027
22/09/26 20.39 20.8999 20.39 20.73 33,053
Quote Details
52wk Low:18.50
52wk High:42.38
Vol:0
Avg Vol(3m):545.9K
1Y Chng:-46.20%
1M Chng:-17.73%
Add to Watch List