Mesabi Trust (MSB) Stock Price

19.96 ▲ +0.84 (+4.39%)
Open: 19.00 Vol: 200.21K Day's range: 18.50 - 22.3199 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▼ 20.62▼ 20.41▼ 19.87▲ 21.20▼
MA10 20.27▼ 20.49▼ 19.87▲ 20.04▼ 22.10▼
MA20 20.60▼ 19.88▲ 19.94▼ 21.73▼ 23.52▼
MA50 19.96▼ 20.09▼ 20.30▼ 22.50▼ 29.18▼
MA100 20.09▼ 21.20▼ 22.09▼ 24.21▼ 28.35▼
MA200 20.92▼ 22.50▼ 22.67▼ 28.73▼ 24.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ 0.073▲ 0.124▲ -0.187▼ -0.188▼
RSI 42.531▼ 46.640▼ 47.313▼ 37.143▼ 33.821▼
STOCH 2.945▼ 60.594     76.449     23.097     27.441    
WILL %R -94.853▼ -65.928     -64.716     -72.004     -81.511▼
CCI -74.388     -26.750     20.672     -40.221     -149.866▼
Latest Filters Detected On MSB
▲ RSI $MSB RSI(14) Crossed Above 30 Set Alert
CDL $MSB Engulfing Candlestick Pattern Detected Set Alert
Mesabi Trust News
Mesoblast Receives FDA Approval for New Potency Assay to Release Commercial Ryoncil Product
Thursday, September 24, 2026 12:00 AM
Mesoblast’s Ryoncil ® (remestemcel-L-rknd) for the treatment of steroid-refractory acute graft versus host disease (SR-aGvHD) in pediatric patients 2 months and older is the first FDA-approved ...
Mesoblast Financial Results and Corporate Update Webcast
Monday, August 24, 2026 04:06 AM
NEW YORK, Aug. 24, 2026 (GLOBE NEWSWIRE)-- Mesoblast Limited (ASX:MSB; Nasdaq:MESO), global leader in allogeneic cellular medicines for inflammatory diseases, will host a webcast to discuss ...
Mesabi Trust: No Bonus Royalties Yet, Also Structural Iron Ore Price Concerns
Monday, August 17, 2026 08:09 AM
Mesabi Trust (MSB) benefits in royalties based on the amount and value of iron ore produced and shipped from its trust lands by the operators there. As in our previous coverage, iron ore prices ...
MSB historical stock data
date open high low close volume
28/09/26 19.00 22.3199 18.50 19.96 200,212
25/09/26 19.44 19.84 18.73 19.12 36,903
24/09/26 20.17 20.31 19.26 19.39 44,814
23/09/26 20.58 20.67 19.9601 20.17 19,027
22/09/26 20.39 20.8999 20.39 20.73 33,053
21/09/26 20.30 20.90 20.11 20.40 40,281
18/09/26 20.27 20.5854 19.70 20.30 40,711
17/09/26 19.95 20.39 19.32 19.91 110,177
16/09/26 20.69 21.13 19.75 19.86 37,300
15/09/26 21.10 21.2112 20.54 20.54 25,952
Quote Details
52wk Low:18.50
52wk High:42.38
Vol:200.21K
Avg Vol(3m):758.4K
1Y Chng:-38.26%
1M Chng:-13.71%
Add to Watch List
More Information
Index N/A
Market Cap. 261.22M