| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▼ | 25.90▼ | 25.66▼ | 26.75▼ | 27.59▼ |
| MA10 | 25.86▼ | 25.69▼ | 25.71▼ | 27.91▼ | 29.06▼ |
| MA20 | 25.86▼ | 25.59▼ | 26.06▼ | 27.92▼ | 31.67▼ |
| MA50 | 25.75▼ | 26.73▼ | 27.57▼ | 29.61▼ | 31.29▼ |
| MA100 | 26.06▼ | 27.91▼ | 28.23▼ | 32.30▼ | 27.69▼ |
| MA200 | 27.22▼ | 27.97▼ | 28.94▼ | 32.47▼ | 24.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.098▲ | 0.078▲ | -0.230▼ | -0.687▼ |
| RSI | 39.226▼ | 41.248▼ | 38.545▼ | 32.434▼ | 36.964▼ |
| STOCH | 5.134▼ | 51.597 | 55.818 | 17.036▼ | 32.101 |
| WILL %R | -100.000▼ | -80.000▼ | -49.628 | -83.375▼ | -89.975▼ |
| CCI | -168.269▼ | -40.759 | 3.270 | -196.515▼ | -149.083▼ |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Monday, April 13, 2026 05:00 PM
The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of twenty-four cents ($0.24) per Unit of Beneficial Interest payable on May 20, 2026 to Mesabi Trust Unitholders of record at the close ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 25.86 | 26.47 | 24.8001 | 25.46 | 103,040 |
| 21/05/26 | 25.75 | 26.56 | 24.455 | 26.09 | 96,322 |
| 20/05/26 | 27.69 | 29.90 | 26.07 | 26.08 | 110,563 |
| 19/05/26 | 28.19 | 29.9999 | 27.58 | 27.62 | 78,097 |
| 18/05/26 | 27.91 | 29.00 | 27.91 | 28.49 | 64,471 |
| 15/05/26 | 28.26 | 28.50 | 27.97 | 28.31 | 27,166 |
| 14/05/26 | 30.50 | 30.50 | 28.48 | 28.59 | 39,883 |
| 13/05/26 | 29.53 | 30.46 | 28.38 | 30.13 | 25,285 |
| 12/05/26 | 28.90 | 30.24 | 28.62 | 29.17 | 220,304 |
| 11/05/26 | 28.88 | 30.025 | 28.85 | 29.15 | 217,909 |
|
|
||||
|
|
||||
|
|