Mesabi Trust (MSB) Stock Price

26.68 ▼ -1.25 (-4.48%)
Open: 28.08 Vol: 35.28K Day's range: 26.35 - 28.08 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▼ 27.55▼ 27.71▼ 27.19▼ 29.30▼
MA10 27.87▼ 27.82▼ 27.72▼ 28.22▼ 29.83▼
MA20 27.97▼ 27.49▼ 27.45▼ 29.98▼ 33.01▼
MA50 27.44▼ 27.48▼ 27.81▼ 30.79▼ 31.15▼
MA100 27.62▼ 28.97▼ 29.78▼ 33.46▼ 27.36▼
MA200 29.35▼ 30.30▼ 30.54▼ 32.50▼ 24.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.033▼ 0.061▲ -0.359▼ -0.846▼
RSI 37.766▼ 42.958▼ 42.006▼ 34.777▼ 37.757▼
STOCH 14.616▼ 41.506     63.640     26.699     34.141    
WILL %R -100.000▼ -85.886▼ -72.222     -81.443▼ -87.703▼
CCI -185.093▼ -122.759▼ -55.496     -81.467     -168.336▼
Latest Filters Detected On MSB
MA $MSB Price Crossed Below MA(7) Set Alert
Mesabi Trust News
Tuesday, April 28, 2026 06:23 PM
FDA has previously agreed on the design of this 300-patient randomized, placebo-controlled confirmatory Phase 3 trial, and the 12-month primary endpoint of pain reduction as an approvable indication.
MSB historical stock data
date open high low close volume
29/04/26 28.08 28.08 26.35 26.68 35,285
28/04/26 26.43 28.55 26.43 27.93 46,358
27/04/26 26.95 27.70 26.27 26.75 51,979
24/04/26 28.2693 28.2693 26.28 27.03 55,948
23/04/26 28.75 28.77 25.24 27.56 94,926
22/04/26 28.09 29.275 28.09 28.64 37,497
21/04/26 28.45 29.25 27.50 28.09 32,628
20/04/26 30.00 30.505 27.02 28.45 71,815
17/04/26 31.00 31.9999 30.00 30.29 60,163
16/04/26 31.305 32.3499 30.61 30.81 42,705
Quote Details
52wk Low:22.55
52wk High:42.38
Vol:35.28K
Avg Vol(3m):999.8K
1Y Chng:+4.96%
1M Chng:-13.91%
Add to Watch List