| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▲ | 24.86▼ | 24.84▲ | 24.46▲ | 25.30▼ |
| MA10 | 24.80▲ | 24.86▼ | 24.61▲ | 24.82▲ | 26.45▼ |
| MA20 | 24.83▲ | 24.55▲ | 24.44▲ | 24.96▼ | 28.78▼ |
| MA50 | 24.49▲ | 24.51▲ | 24.74▲ | 26.77▼ | 31.34▼ |
| MA100 | 24.42▲ | 24.89▼ | 24.81▲ | 29.44▼ | 28.08▼ |
| MA200 | 24.74▲ | 25.09▼ | 25.81▼ | 31.79▼ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.035▲ | 0.092▲ | 0.102▲ | -0.506▼ |
| RSI | 57.282▲ | 57.327▲ | 57.287▲ | 44.144▼ | 38.362▼ |
| STOCH | 51.452 | 67.470 | 87.560▲ | 30.325 | 16.007▼ |
| WILL %R | -10.769▲ | -14.216▲ | -13.063▲ | -52.216 | -86.719▼ |
| CCI | 40.086 | 5.870 | 61.819 | 1.848 | -101.424▼ |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Friday, December 19, 2025 01:04 AM
Despite stable iron ore prices and similar production volumes, Mesabi Trust's royalty income more than halved year-over-year, highlighting disputed royalty calculations. A new arbitration case ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.37 | 25.00 | 24.37 | 24.855 | 41,286 |
| 25/06/26 | 24.815 | 25.01 | 23.94 | 24.35 | 35,605 |
| 24/06/26 | 24.15 | 25.09 | 23.884 | 24.31 | 31,190 |
| 23/06/26 | 24.16 | 25.08 | 24.155 | 24.26 | 25,218 |
| 22/06/26 | 24.54 | 25.33 | 24.38 | 24.54 | 130,392 |
| 18/06/26 | 24.80 | 25.3078 | 24.67 | 24.78 | 35,476 |
| 17/06/26 | 25.69 | 25.83 | 24.65 | 24.72 | 40,639 |
| 16/06/26 | 25.02 | 25.57 | 24.65 | 25.37 | 37,820 |
| 15/06/26 | 25.98 | 26.27 | 24.88 | 25.13 | 66,370 |
| 12/06/26 | 24.48 | 26.00 | 24.48 | 25.88 | 27,830 |
|
|
||||
|
|
||||
|
|