| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▼ | 24.58▼ | 24.56▼ | 24.28▲ | 25.83▼ |
| MA10 | 24.63▼ | 24.50▼ | 24.39▲ | 25.08▼ | 27.48▼ |
| MA20 | 24.52▼ | 24.35▲ | 24.28▲ | 26.08▼ | 29.63▼ |
| MA50 | 24.35▲ | 24.73▼ | 25.07▼ | 28.15▼ | 31.32▼ |
| MA100 | 24.68▼ | 25.44▼ | 25.67▼ | 30.43▼ | 27.92▼ |
| MA200 | 25.45▼ | 26.36▼ | 27.09▼ | 32.10▼ | 24.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.067▲ | 0.110▲ | -0.119▼ | -0.700▼ |
| RSI | 48.432▼ | 48.820▼ | 47.102▼ | 36.029▼ | 36.105▼ |
| STOCH | 50.611 | 55.686 | 73.587 | 19.144▼ | 21.655 |
| WILL %R | -87.755▼ | -55.484 | -37.885 | -77.637▼ | -91.158▼ |
| CCI | -74.616 | 9.358 | 60.102 | -82.788 | -142.668▼ |
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Friday, December 19, 2025 01:04 AM
Despite stable iron ore prices and similar production volumes, Mesabi Trust's royalty income more than halved year-over-year, highlighting disputed royalty calculations. A new arbitration case ...
|
|
Thursday, December 18, 2025 09:17 AM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 24.40 | 24.84 | 24.40 | 24.43 | 11,548 |
| 10/06/26 | 23.67 | 24.98 | 23.67 | 24.44 | 75,656 |
| 09/06/26 | 24.13 | 24.465 | 23.5601 | 23.89 | 55,062 |
| 08/06/26 | 24.54 | 24.99 | 24.019 | 24.05 | 28,465 |
| 05/06/26 | 25.84 | 25.8999 | 24.405 | 24.59 | 35,473 |
| 04/06/26 | 25.29 | 26.015 | 25.29 | 25.84 | 22,970 |
| 03/06/26 | 25.44 | 25.86 | 25.0402 | 25.52 | 56,008 |
| 02/06/26 | 25.74 | 26.40 | 25.36 | 25.87 | 44,956 |
| 01/06/26 | 26.45 | 26.48 | 25.5849 | 25.83 | 37,164 |
| 29/05/26 | 26.50 | 26.675 | 26.20 | 26.38 | 24,743 |
|
|
||||
|
|
||||
|
|