Mesabi Trust (MSB) Stock Price

23.815 ▲ +0.315 (+1.34%)
Open: 23.635 Vol: 27 Day's range: 23.55 - 24.06 Sep 04, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.94▼ 23.89▼ 23.88▼ 24.22▼ 23.37▲
MA10 23.86▼ 24.04▼ 24.21▼ 23.83▼ 23.64▲
MA20 24.16▼ 24.35▼ 24.48▼ 23.54▲ 25.04▼
MA50 24.58▼ 24.29▼ 23.94▼ 23.76▲ 30.02▼
MA100 24.41▼ 23.79▲ 23.61▲ 25.33▼ 28.53▼
MA200 23.87▼ 23.42▲ 23.21▲ 29.61▼ 24.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.079▼ -0.133▼ 0.105▲ 0.097▲
RSI 37.159▼ 40.000▼ 42.046▼ 51.578▲ 41.333▼
STOCH 60.325     25.829     23.138     68.812     32.030    
WILL %R -74.882     -76.754▼ -81.849▼ -52.089     -54.611    
CCI -56.537     -76.587     -92.313     17.118     -2.671    
Latest Filters Detected On MSB
RSI $MSB RSI(14) Crossed Above 50 Set Alert
MA $MSB Price Crossed Above MA(50) Set Alert
MA $MSB Price Crossed Above MA(13) Set Alert
CDL $MSB Harami Candlestick Pattern Detected Set Alert
Mesabi Trust News
MSB historical stock data
date open high low close volume
04/09/26 23.635 24.06 23.55 23.815 7,721
03/09/26 24.74 25.20 23.32 23.50 24,211
02/09/26 24.61 25.2299 24.24 24.62 23,735
01/09/26 24.36 25.3099 24.06 24.69 34,351
31/08/26 23.73 24.62 23.73 24.46 23,200
28/08/26 23.60 24.18 23.60 23.97 23,051
27/08/26 22.79 23.84 22.79 23.59 26,818
26/08/26 23.30 23.7694 23.09 23.10 14,013
25/08/26 23.34 23.75 22.5362 23.37 11,414
24/08/26 23.01 23.205 22.96 23.205 21,778
Quote Details
52wk Low:21.60
52wk High:42.38
Vol:27
Avg Vol(3m):508.9K
1Y Chng:-20.78%
1M Chng:+5.24%
Add to Watch List
More Information
Index N/A
Market Cap. 323.01M