| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▼ | 23.00▼ | 23.01▼ | 23.20▼ | 22.73▲ |
| MA10 | 23.00▼ | 23.09▼ | 23.10▼ | 23.12▼ | 23.83▼ |
| MA20 | 23.06▼ | 23.18▼ | 23.33▼ | 22.80▲ | 25.73▼ |
| MA50 | 23.25▼ | 23.29▼ | 23.18▼ | 24.02▼ | 30.31▼ |
| MA100 | 23.29▼ | 22.95▼ | 22.88▲ | 26.44▼ | 28.51▼ |
| MA200 | 23.01▼ | 23.17▼ | 23.86▼ | 30.37▼ | 24.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.040▼ | -0.067▼ | 0.119▲ | -0.132▼ |
| RSI | 38.415▼ | 42.306▼ | 42.448▼ | 43.573▼ | 37.193▼ |
| STOCH | 16.667▼ | 18.737▼ | 19.490▼ | 58.242 | 21.219 |
| WILL %R | -100.000▼ | -98.758▼ | -98.758▼ | -56.115 | -84.762▼ |
| CCI | -130.443▼ | -127.145▼ | -121.384▼ | -16.520 | -99.627 |
|
Friday, March 07, 2025 10:45 AM
We recently compiled a list of the 10 Cheap Growth Stocks to Buy Now. In this article, we are going to take a look at where Mesabi Trust (NYSE:MSB) stands against the other cheap growth stocks. Growth ...
|
|
Thursday, May 02, 2024 01:05 PM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
|
Tuesday, May 03, 2022 09:15 AM
NEW YORK--(BUSINESS WIRE)--Mesabi Trust (NYSE: MSB): Receipt of Quarterly Royalty Report and Royalty Payment On April 29, 2022, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 22.88 | 22.88 | 22.88 | 22.88 | 3,540 |
| 14/08/26 | 23.19 | 23.59 | 22.7701 | 22.96 | 35,937 |
| 13/08/26 | 23.03 | 23.415 | 22.7701 | 23.28 | 33,653 |
| 12/08/26 | 23.72 | 24.05 | 23.19 | 23.30 | 23,750 |
| 11/08/26 | 23.26 | 23.91 | 22.9943 | 23.57 | 25,940 |
| 10/08/26 | 23.12 | 23.54 | 22.76 | 23.29 | 33,511 |
| 07/08/26 | 23.2528 | 23.55 | 23.0001 | 23.32 | 22,081 |
| 06/08/26 | 23.28 | 23.594 | 22.67 | 23.02 | 10,240 |
| 05/08/26 | 22.57 | 23.41 | 22.57 | 23.02 | 21,853 |
| 04/08/26 | 22.23 | 22.9999 | 22.23 | 22.57 | 41,662 |
|
|
||||
|
|
||||
|
|