| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▼ | 22.60▼ | 22.66▼ | 22.67▼ | 24.47▼ |
| MA10 | 22.61▼ | 22.70▼ | 22.65▼ | 23.80▼ | 24.94▼ |
| MA20 | 22.67▼ | 22.51▼ | 22.43▼ | 24.48▼ | 27.31▼ |
| MA50 | 22.44▼ | 23.31▼ | 23.80▼ | 25.30▼ | 31.00▼ |
| MA100 | 23.40▼ | 24.33▼ | 24.58▼ | 27.74▼ | 28.36▼ |
| MA200 | 24.43▼ | 24.70▼ | 24.72▼ | 31.19▼ | 24.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.056▲ | 0.105▲ | -0.249▼ | -0.321▼ |
| RSI | 43.617▼ | 40.701▼ | 40.015▼ | 34.914▼ | 34.113▼ |
| STOCH | 7.018▼ | 58.116 | 63.715 | 9.716▼ | 19.096▼ |
| WILL %R | -100.000▼ | -56.466 | -50.775 | -81.237▼ | -89.893▼ |
| CCI | -119.683▼ | -122.487▼ | -14.094 | -108.043▼ | -154.351▼ |
|
Friday, March 07, 2025 10:45 AM
We recently compiled a list of the 10 Cheap Growth Stocks to Buy Now. In this article, we are going to take a look at where Mesabi Trust (NYSE:MSB) stands against the other cheap growth stocks. Growth ...
|
|
Thursday, May 02, 2024 01:05 PM
On April 30, 2024, the Trustees of Mesabi Trust (NYSE: MSB) received the quarterly royalty report of iron ore shipments from Silver Bay, Minnesota during the quarter ended March 31, 2024 (the “Royalty ...
|
|
Friday, July 15, 2022 09:05 AM
NEW YORK--(BUSINESS WIRE)--The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of eighty-four cents ($0.84) per Unit of Beneficial Interest payable on August 20, 2022 to Mesabi Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 22.79 | 23.21 | 21.89 | 22.50 | 107,439 |
| 23/07/26 | 21.60 | 22.8499 | 21.60 | 22.77 | 51,006 |
| 22/07/26 | 22.30 | 22.45 | 21.775 | 21.93 | 35,518 |
| 21/07/26 | 23.85 | 24.13 | 22.14 | 22.22 | 59,395 |
| 20/07/26 | 24.21 | 24.35 | 23.8764 | 23.95 | 21,742 |
| 17/07/26 | 24.25 | 25.10 | 24.25 | 24.40 | 22,281 |
| 16/07/26 | 24.72 | 25.60 | 24.35 | 24.59 | 34,868 |
| 15/07/26 | 25.31 | 25.72 | 25.01 | 25.07 | 28,546 |
| 14/07/26 | 25.58 | 26.3967 | 25.43 | 25.46 | 25,105 |
| 13/07/26 | 24.82 | 26.00 | 24.82 | 25.16 | 59,561 |
|
|
||||
|
|
||||
|
|