| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.48▲ | 20.48▲ | 20.26▲ | 22.35▼ |
| MA10 | 20.60▲ | 20.56▲ | 20.51▲ | 21.15▼ | 22.53▼ |
| MA20 | 20.53▲ | 20.37▲ | 20.28▲ | 22.51▼ | 24.03▼ |
| MA50 | 20.29▲ | 20.88▼ | 21.41▼ | 22.92▼ | 29.44▼ |
| MA100 | 20.81▲ | 22.45▼ | 22.71▼ | 24.54▼ | 28.42▼ |
| MA200 | 22.41▼ | 22.92▼ | 22.88▼ | 29.00▼ | 24.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.092▲ | 0.139▲ | -0.269▼ | -0.071▼ |
| RSI | 58.053▲ | 54.723▲ | 52.124▲ | 37.753▼ | 34.799▼ |
| STOCH | 58.809 | 60.939 | 65.325 | 16.183▼ | 31.146 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.450 | -78.662▼ |
| CCI | 96.377 | 117.760▲ | 125.460▲ | -59.952 | -173.316▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 20.69 | 20.83 | 20.455 | 20.83 | 30,470 |
| 21/09/26 | 20.30 | 20.90 | 20.11 | 20.40 | 40,281 |
| 18/09/26 | 20.27 | 20.5854 | 19.70 | 20.30 | 40,711 |
| 17/09/26 | 19.95 | 20.39 | 19.32 | 19.91 | 110,177 |
| 16/09/26 | 20.69 | 21.13 | 19.75 | 19.86 | 37,300 |
| 15/09/26 | 21.10 | 21.2112 | 20.54 | 20.54 | 25,952 |
| 14/09/26 | 22.57 | 23.08 | 20.63 | 21.17 | 53,947 |
| 11/09/26 | 22.36 | 22.8899 | 22.3315 | 22.73 | 27,228 |
| 10/09/26 | 23.02 | 23.46 | 22.39 | 22.48 | 18,270 |
| 09/09/26 | 23.36 | 23.715 | 23.25 | 23.25 | 21,941 |
|
|
||||
|
|
||||
|
|