Marlowe Holdings Limited (DI) (MRL.L) Share Price

505.00 ▲ +1.00 (+0.20%)
Open: 508.00 Vol: 90.74K Day's range: 504.00 - 508.2398 Apr 25, 16:30 BST
Loading chart ...
MRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     506.60▼ 515.80▼
MA10 N/A     N/A     N/A     513.70▼ 517.60▼
MA20 N/A     N/A     N/A     517.35▼ 448.43▲
MA50 N/A     N/A     N/A     499.58▲ 508.13▼
MA100 N/A     N/A     N/A     436.31▲ 569.88▼
MA200 N/A     N/A     N/A     496.23▲ 660.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.276▼ 13.129▲
RSI N/A     N/A     N/A     45.902▼ 53.004▲
STOCH N/A     N/A     N/A     13.811▼ 65.864    
WILL %R N/A     N/A     N/A     -86.842▼ -35.329    
CCI N/A     N/A     N/A     -101.124▼ 37.270    
Latest Filters Detected On MRL.L
MA $MRL.L MA(50) Crossed Above MA(200) Set Alert
Marlowe Holdings Limited (DI) News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 03:07 PM
Mark Rayner: Five of the portfolio's eight sectors made a negative impact on quarterly performance. The sectors making the largest detractions were Health Care, Materials, and Communication Services ...
MRL.L historical stock data
date open high low close volume
25/04/24 508.00 508.2398 504.00 505.00 90,743
24/04/24 509.00 511.94 504.00 504.00 71,632
23/04/24 512.00 512.00 500.00 508.00 116,903
22/04/24 507.00 514.00 505.00 510.00 84,071
19/04/24 512.00 514.00 506.00 506.00 124,214
18/04/24 515.00 516.00 514.00 516.00 183,624
17/04/24 519.00 519.00 512.00 512.00 455,913
16/04/24 525.00 528.00 512.00 512.00 147,679
15/04/24 530.00 534.00 520.28 528.00 182,841
12/04/24 525.00 538.00 524.00 536.00 170,585
Quote Details
52wk Low:310.00
52wk High:680.00
Vol:90.74K
Avg Vol(3m):6.7M
1Y Chng:-0.59%
1M Chng:-4.36%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 493.74M