| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 438.20▼ | 379.40▲ |
| MA10 | N/A | N/A | N/A | 434.70▲ | 319.90▲ |
| MA20 | N/A | N/A | N/A | 387.25▲ | 277.90▲ |
| MA50 | N/A | N/A | N/A | 310.24▲ | 370.56▲ |
| MA100 | N/A | N/A | N/A | 272.13▲ | 422.25▲ |
| MA200 | N/A | N/A | N/A | 343.10▲ | 442.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.063▲ | 29.445▲ |
| RSI | N/A | N/A | N/A | 82.520▲ | 70.996▲ |
| STOCH | N/A | N/A | N/A | 63.010 | 93.905▲ |
| WILL %R | N/A | N/A | N/A | -9.978▲ | -5.579▲ |
| CCI | N/A | N/A | N/A | 68.354 | 174.810▲ |
| MA | $RCDO.L Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 08, 2025 06:21 PM
Ricardo plc (LON:RCDO) shareholders should be happy to see the share price up 12% in the last month. But that doesn't change the fact that the returns over the last year have been less than ...
|
|
Tuesday, April 08, 2025 06:21 PM
Ricardo plc (LON:RCDO) shareholders should be happy to see the share price up 12% in the last month. But that doesn't change the fact that the returns over the last year have been less than ...
|
|
Thursday, April 03, 2025 11:14 AM
Ricardo Share Chat. Chat About RCDO Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 442.00 | 444.00 | 433.00 | 438.00 | 97,715 |
| 26/06/25 | 432.00 | 440.15 | 429.00 | 435.00 | 130,069 |
| 25/06/25 | 441.00 | 446.00 | 422.50 | 434.00 | 132,229 |
| 24/06/25 | 440.00 | 442.00 | 432.00 | 442.00 | 170,483 |
| 23/06/25 | 435.00 | 451.00 | 430.606 | 442.00 | 254,418 |
| 20/06/25 | 435.00 | 437.00 | 428.00 | 434.00 | 503,878 |
| 19/06/25 | 429.00 | 440.00 | 426.00 | 434.00 | 228,615 |
| 18/06/25 | 425.00 | 432.00 | 424.00 | 432.00 | 681,471 |
| 17/06/25 | 424.00 | 432.00 | 423.00 | 432.00 | 556,203 |
| 16/06/25 | 428.00 | 430.00 | 422.00 | 424.00 | 13,244,358 |
|
|
||||
|
|
||||
|
|