Ricardo (RCDO.L) Share Price

780.00 ▼ -6.00 (-0.76%)
Open: 780.00 Vol: 7.84K Day's range: 761.50 - 800.00 Feb 21, 16:30 GMT
Loading chart ...
RCDO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     773.20▲ 776.40▲
MA10 N/A     N/A     N/A     774.60▲ 767.60▲
MA20 N/A     N/A     N/A     773.10▲ 722.65▲
MA50 N/A     N/A     N/A     767.86▲ 715.90▲
MA100 N/A     N/A     N/A     714.86▲ 759.18▲
MA200 N/A     N/A     N/A     720.16▲ 814.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.233▼ 6.220▲
RSI N/A     N/A     N/A     53.088▲ 56.950▲
STOCH N/A     N/A     N/A     44.667     65.481    
WILL %R N/A     N/A     N/A     -40.000     -34.375    
CCI N/A     N/A     N/A     81.504     63.275    
Latest Filters Detected On RCDO.L
BREAK $RCDO.L Price Breaks 20 Days Low Set Alert
BREAK $RCDO.L Price Breaks 10 Days High Set Alert
BREAK $RCDO.L Price Breaks 60 Days High Set Alert
RSI $RCDO.L RSI(14) Crossed Above 30 Set Alert
Ricardo News
Monday, February 10, 2020 10:13 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, February 06, 2020 06:48 AM
Does the February share price for Ricardo plc (LON:RCDO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and ...
Wednesday, February 05, 2020 04:00 PM
Does the February share price for Ricardo plc (LON:RCDO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and ...
RCDO.L historical stock data
date open high low close volume
21/02/20 780.00 800.00 761.50 780.00 7,838
20/02/20 785.94 795.50 772.00 786.00 12,899
19/02/20 760.00 796.00 752.00 780.00 13,855
18/02/20 772.00 779.20 750.00 750.00 17,518
17/02/20 765.60 798.00 760.00 770.00 13,327
14/02/20 780.00 783.00 760.00 768.00 16,265
13/02/20 798.00 798.00 765.60 773.00 24,663
12/02/20 756.00 800.00 752.00 783.00 21,613
11/02/20 759.60 780.00 752.00 778.00 14,631
10/02/20 775.00 778.00 753.00 778.00 31,537
Quote Details
52wk Low:542.00
52wk High:846.00
Vol:7.84K
Avg Vol(3m):499.8K
1Y Chng:+14.37%
1M Chng:+3.17%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 421.99M