Hargreaves Services (HSP.L) Share Price

750.00 ▼ -2.00 (-0.27%)
Open: 742.00 Vol: 26.84K Day's range: 742.00 - 770.00 Jul 04, 16:30 BST
Loading chart ...
HSP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     748.00▲ 695.02▲
MA10 N/A     N/A     N/A     722.12▲ 660.71▲
MA20 N/A     N/A     N/A     695.41▲ 640.75▲
MA50 N/A     N/A     N/A     653.17▲ 605.82▲
MA100 N/A     N/A     N/A     642.46▲ 546.53▲
MA200 N/A     N/A     N/A     607.42▲ 497.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.692▲ 11.115▲
RSI N/A     N/A     N/A     68.683▲ 70.299▲
STOCH N/A     N/A     N/A     81.617▲ 92.362▲
WILL %R N/A     N/A     N/A     -16.874▲ -6.758▲
CCI N/A     N/A     N/A     94.053     153.723▲
Latest Filters Detected On HSP.L
CDL $HSP.L Doji Candlestick Pattern Detected Set Alert
Hargreaves Services News
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Tuesday, April 15, 2025 05:00 PM
Hargreaves Services Plc (LON:HSP – Get Free Report) insider David Anderson bought 2,448 shares of the firm’s stock in a transaction that occurred on Friday, April 11th.The shares were acquired ...
Monday, March 17, 2025 05:00 PM
Hargreaves Services Plc (LON:HSP – Get Free Report)’s stock price passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of ...
HSP.L historical stock data
date open high low close volume
04/07/25 742.00 770.00 742.00 750.00 26,842
03/07/25 750.00 770.00 742.00 752.00 14,562
02/07/25 742.00 766.00 740.0001 748.00 18,297
01/07/25 751.80 766.00 740.00 742.00 51,329
30/06/25 720.00 770.30 719.00 748.00 116,847
27/06/25 719.74 728.00 701.00 718.00 34,405
26/06/25 706.00 724.0625 704.00 704.00 44,236
25/06/25 690.00 732.00 670.00 717.1633 152,465
24/06/25 680.00 680.00 652.00 680.00 24,729
23/06/25 658.70 680.00 652.00 662.00 6,198
Quote Details
52wk Low:469.90
52wk High:770.30
Vol:26.84K
Avg Vol(3m):503.3K
1Y Chng:+32.04%
1M Chng:+15.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 247.52M