Hargreaves Services (HSP.L) Share Price

301.00 ▲ +1.00 (+0.33%)
Open: 305.40 Vol: 2.32K Day's range: 300.00 - 305.40 Jan 24, 16:30 GMT
Loading chart ...
HSP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     300.20▲ 294.40▲
MA10 N/A     N/A     N/A     298.30▲ 291.80▲
MA20 N/A     N/A     N/A     293.20▲ 267.15▲
MA50 N/A     N/A     N/A     282.51▲ 268.02▲
MA100 N/A     N/A     N/A     264.13▲ 299.73▲
MA200 N/A     N/A     N/A     264.08▲ 287.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.196▲ 4.709▲
RSI N/A     N/A     N/A     60.487▲ 64.009▲
STOCH N/A     N/A     N/A     64.356     75.910    
WILL %R N/A     N/A     N/A     -30.000     -12.000▲
CCI N/A     N/A     N/A     67.243     85.611    
Latest Filters Detected On HSP.L
CDL $HSP.L Doji Candlestick Pattern Detected Set Alert
BREAK $HSP.L Price Breaks 20 Days High Set Alert
GAP $HSP.L Open Gap Up %2 Set Alert
MA $HSP.L Price Crossed Below MA(26) Set Alert
MA $HSP.L Price Crossed Above MA(7) Set Alert
MACD $HSP.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $HSP.L MA(20) Crossed Below MA(200) Set Alert
RSI $HSP.L RSI(14) Crossed Above 50 Set Alert
Hargreaves Services News
Thursday, January 02, 2020 04:25 AM
In 2001 Gordon Frank Banham was appointed CEO of Hargreaves Services Plc (LON:HSP). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Tuesday, June 04, 2019 03:46 AM
with a greater impact in the coming year if rescue plans fall apart Hargeaves has been supplying materials handling and other services to British Steel for the past eight years Hargreaves Services PLC ...
Wednesday, May 22, 2019 05:58 AM
The collapse of British Steel into liquidation has knocked Hargreaves Services PLC (LON:HSP) to a two and a half year low. Hargreaves estimated that it has a current net exposure of roughly £4 ...
HSP.L historical stock data
date open high low close volume
24/01/20 305.40 305.40 300.00 301.00 2,323
23/01/20 309.00 309.00 297.568 300.00 358,249
22/01/20 309.00 309.00 300.00 300.00 9,313
21/01/20 300.00 302.00 300.00 302.00 800
20/01/20 308.60 308.60 298.00 298.00 2,000
17/01/20 302.00 310.00 300.3834 302.00 2,656
16/01/20 298.00 301.00 298.00 301.00 6,452
15/01/20 299.00 299.00 295.00 295.00 999
13/01/20 290.34 292.00 290.34 292.00 1,000
10/01/20 284.3834 300.00 284.3834 292.00 26,091
Quote Details
52wk Low:217.80
52wk High:320.00
Vol:2.32K
Avg Vol(3m):287.5K
1Y Chng:+8.47%
1M Chng:-0.66%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 97.12M