Hargreaves Services (HSP.L) Share Price

552.00 ▼ -8.00 (-1.43%)
Open: 553.50 Vol: 9.09K Day's range: 540.00 - 553.50 Apr 19, 16:30 BST
Loading chart ...
HSP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     559.60▼ 532.00▲
MA10 N/A     N/A     N/A     558.90▼ 522.00▲
MA20 N/A     N/A     N/A     535.80▲ 482.50▲
MA50 N/A     N/A     N/A     523.49▲ 451.73▲
MA100 N/A     N/A     N/A     480.24▲ 440.84▲
MA200 N/A     N/A     N/A     460.68▲ 408.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.437▲ 7.261▲
RSI N/A     N/A     N/A     55.972▲ 65.449▲
STOCH N/A     N/A     N/A     60.396     74.519    
WILL %R N/A     N/A     N/A     -36.436     -15.370▲
CCI N/A     N/A     N/A     -26.513     119.380▲
Latest Filters Detected On HSP.L
MA $HSP.L Price Crossed Below MA(13) Set Alert
CDL $HSP.L Hammer Candlestick Pattern Detected Set Alert
CDL $HSP.L Doji Candlestick Pattern Detected Set Alert
Hargreaves Services News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 17, 2024 02:00 AM
An Open Day is a fantastic opportunity to hear from LSE students and academics, explore the campus and gain an insight into what it's like to be an LSE student. The LSE Open Day has been designed to ...
HSP.L historical stock data
date open high low close volume
19/04/24 553.50 553.50 540.00 552.00 9,089
18/04/24 564.00 570.00 554.00 560.00 57,251
17/04/24 560.00 562.00 550.00 562.00 14,012
16/04/24 564.1878 566.00 552.00 552.00 57,983
15/04/24 574.00 574.32 559.00 572.00 30,896
12/04/24 568.00 579.40 552.00 560.00 16,406
11/04/24 560.00 570.00 550.00 568.00 26,158
10/04/24 565.76 565.76 542.00 554.00 15,941
09/04/24 553.86 569.9972 544.40 555.00 40,370
08/04/24 547.84 568.74 538.00 554.00 78,468
Quote Details
52wk Low:378.00
52wk High:579.40
Vol:9.09K
Avg Vol(3m):1.2M
1Y Chng:+35.29%
1M Chng:+6.15%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 183.72M