5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 748.00▲ | 695.02▲ |
MA10 | N/A | N/A | N/A | 722.12▲ | 660.71▲ |
MA20 | N/A | N/A | N/A | 695.41▲ | 640.75▲ |
MA50 | N/A | N/A | N/A | 653.17▲ | 605.82▲ |
MA100 | N/A | N/A | N/A | 642.46▲ | 546.53▲ |
MA200 | N/A | N/A | N/A | 607.42▲ | 497.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 5.692▲ | 11.115▲ |
RSI | N/A | N/A | N/A | 68.683▲ | 70.299▲ |
STOCH | N/A | N/A | N/A | 81.617▲ | 92.362▲ |
WILL %R | N/A | N/A | N/A | -16.874▲ | -6.758▲ |
CCI | N/A | N/A | N/A | 94.053 | 153.723▲ |
CDL | $HSP.L Doji Candlestick Pattern Detected | Set Alert |
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
Tuesday, April 15, 2025 05:00 PM
Hargreaves Services Plc (LON:HSP – Get Free Report) insider David Anderson bought 2,448 shares of the firm’s stock in a transaction that occurred on Friday, April 11th.The shares were acquired ...
|
Monday, March 17, 2025 05:00 PM
Hargreaves Services Plc (LON:HSP – Get Free Report)’s stock price passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/25 | 742.00 | 770.00 | 742.00 | 750.00 | 26,842 |
03/07/25 | 750.00 | 770.00 | 742.00 | 752.00 | 14,562 |
02/07/25 | 742.00 | 766.00 | 740.0001 | 748.00 | 18,297 |
01/07/25 | 751.80 | 766.00 | 740.00 | 742.00 | 51,329 |
30/06/25 | 720.00 | 770.30 | 719.00 | 748.00 | 116,847 |
27/06/25 | 719.74 | 728.00 | 701.00 | 718.00 | 34,405 |
26/06/25 | 706.00 | 724.0625 | 704.00 | 704.00 | 44,236 |
25/06/25 | 690.00 | 732.00 | 670.00 | 717.1633 | 152,465 |
24/06/25 | 680.00 | 680.00 | 652.00 | 680.00 | 24,729 |
23/06/25 | 658.70 | 680.00 | 652.00 | 662.00 | 6,198 |
|
|
||||
|
|
||||
|
|