Hargreaves Services (HSP.L) Share Price

224.00 ▼ -5.70 (-2.48%)
Open: 226.00 Vol: 10.59K Day's range: 224.00 - 230.00 Sep 18, 16:30 BST
Loading chart ...
HSP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     229.54▼ 214.80▲
MA10 N/A     N/A     N/A     222.37▲ 212.80▲
MA20 N/A     N/A     N/A     216.83▲ 210.05▲
MA50 N/A     N/A     N/A     214.82▲ 240.50▼
MA100 N/A     N/A     N/A     212.08▲ 259.06▼
MA200 N/A     N/A     N/A     240.56▼ 292.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.507▲ 3.812▲
RSI N/A     N/A     N/A     55.262▲ 51.796▲
STOCH N/A     N/A     N/A     76.927     64.248    
WILL %R N/A     N/A     N/A     -42.857     -26.087    
CCI N/A     N/A     N/A     59.261     144.208▲
Latest Filters Detected On HSP.L
MA $HSP.L Price Crossed Above MA(7) Set Alert
Hargreaves Services News
Wednesday, September 16, 2020 05:07 AM
Hargreaves Services plc (LON:HSP) declared a dividend on Wednesday, July 29th, Upcoming.Co.Uk reports. Shareholders of record on Thursday, September 17th will be paid a dividend of GBX 4.50 ($0.06) ...
Saturday, September 12, 2020 12:59 AM
It looks like Hargreaves Services Plc (LON:HSP) is about to go ex-dividend in the next 4 days. Investors can purchase shares before the 17th of September in order to be eligible for this dividend, ...
Saturday, September 12, 2020 12:55 AM
It looks like Hargreaves Services Plc (LON:HSP) is about to go ex-dividend in the next 4 days. Investors can purchase shares before the 17th of September in order to be eligible for this dividend, ...
HSP.L historical stock data
date open high low close volume
18/09/20 226.00 230.00 224.00 224.00 10,590
17/09/20 226.00 229.70 224.32 229.70 14,330
16/09/20 236.00 236.00 226.00 230.00 30,607
15/09/20 228.00 236.00 228.00 233.00 35,751
14/09/20 224.00 232.00 224.00 231.00 697,546
11/09/20 223.00 226.00 218.00 220.00 42,758
10/09/20 218.00 223.00 218.00 218.00 41,502
09/09/20 217.64 219.20 212.00 212.00 27,692
08/09/20 209.40 212.70 209.40 212.00 7,000
07/09/20 212.00 217.50 212.00 214.00 30,654
Quote Details
52wk Low:190.00
52wk High:323.40
Vol:10.59K
Avg Vol(3m):3.1M
1Y Chng:-11.11%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 74.60M