| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 102.80▼ | 106.40▼ |
| MA10 | N/A | N/A | N/A | 103.15▼ | 109.90▼ |
| MA20 | N/A | N/A | N/A | 107.10▼ | 98.44▲ |
| MA50 | N/A | N/A | N/A | 109.75▼ | 85.64▲ |
| MA100 | N/A | N/A | N/A | 97.26▲ | 76.46▲ |
| MA200 | N/A | N/A | N/A | 86.58▲ | 83.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.764▼ | -0.621▼ |
| RSI | N/A | N/A | N/A | 32.580▼ | 54.334▲ |
| STOCH | N/A | N/A | N/A | 36.796 | 76.806 |
| WILL %R | N/A | N/A | N/A | -91.304▼ | -15.983▲ |
| CCI | N/A | N/A | N/A | -114.499▼ | 3.384 |
| CDL | $VNET.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 10, 2024 09:59 AM
All the Latest Game Footage and Images from VTube Studio: VNet Multiplayer Collab Enjoy a gourmet coffee and tea experience curated from the world's most… VNet is VTube Studio's built-in ...
|
|
Friday, April 05, 2024 07:25 AM
VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services provider in China, today announced its unaudited financial results for ...
|
|
Friday, April 05, 2024 07:25 AM
VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services provider in China, today announced its unaudited financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 101.00 | 101.40 | 101.00 | 101.00 | 489 |
| 17/04/24 | 101.00 | 101.00 | 100.10 | 101.00 | 1,002 |
| 16/04/24 | 105.50 | 105.88 | 100.00 | 101.00 | 32,815 |
| 15/04/24 | 105.50 | 107.25 | 103.10 | 105.50 | 26,496 |
| 12/04/24 | 104.00 | 105.50 | 101.12 | 105.50 | 7,600 |
| 11/04/24 | 104.00 | 105.00 | 104.00 | 104.00 | 6,383 |
| 10/04/24 | 104.00 | 104.00 | 102.55 | 104.00 | 5,000 |
| 09/04/24 | 104.50 | 105.7115 | 102.55 | 104.50 | 2,433 |
| 08/04/24 | 100.50 | 106.00 | 100.00 | 104.50 | 62,505 |
| 05/04/24 | 104.00 | 104.00 | 100.00 | 100.50 | 24,794 |
|
|
||||
|
|
||||
|
|