Melcor Developments Ltd (MRD.T) Stock Price

11.74 ▼ -0.06 (-0.51%)
Open: 11.79 Vol: 9.37K Day's range: 11.69 - 11.81 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
MRD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.72▲ 11.64▲
MA10 N/A     N/A     N/A     11.70▲ 11.70▲
MA20 N/A     N/A     N/A     11.64▲ 11.58▲
MA50 N/A     N/A     N/A     11.70▲ 11.58▲
MA100 N/A     N/A     N/A     11.56▲ 11.46▲
MA200 N/A     N/A     N/A     11.48▲ 12.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.004▲
RSI N/A     N/A     N/A     54.246▲ 54.764▲
STOCH N/A     N/A     N/A     70.808     42.148    
WILL %R N/A     N/A     N/A     -22.581▲ -32.308    
CCI N/A     N/A     N/A     109.769▲ 38.628    
Latest Filters Detected On MRD.T
MA $MRD.T Price Crossed Above MA(50) Set Alert
MA $MRD.T Price Crossed Above MA(7) Set Alert
▲ BREAK $MRD.T Price Breaks 20 Days High Set Alert
▲ BREAK $MRD.T Price Breaks 10 Days High Set Alert
Melcor Developments Ltd News
MRD.T historical stock data
date open high low close volume
25/07/24 11.79 11.81 11.69 11.74 9,372
24/07/24 11.76 11.80 11.76 11.80 4,352
23/07/24 11.77 11.79 11.67 11.67 2,802
22/07/24 11.57 11.77 11.57 11.77 10,337
19/07/24 11.67 11.67 11.60 11.60 6,871
17/07/24 11.65 11.70 11.58 11.64 8,267
16/07/24 11.70 11.75 11.63 11.63 4,946
15/07/24 11.53 11.73 11.53 11.73 2,463
12/07/24 11.74 11.75 11.59 11.70 2,457
11/07/24 11.68 11.70 11.68 11.68 1,000
Quote Details
52wk Low:10.65
52wk High:12.32
Vol:9.37K
Avg Vol(3m):192.2K
1Y Chng:+2.18%
1M Chng:-0.93%
Add to Watch List
More Information
Index N/A
Market Cap. 360.81M