Melcor Developments Ltd (MRD.T) Stock Price

14.05 ▼ -0.12 (-0.85%)
Open: 14.15 Vol: 3.27K Day's range: 14.05 - 14.20 Jul 07, 16:00 EDT
Loading chart ...
MRD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.99▲ 14.01▲
MA10 N/A     N/A     N/A     13.88▲ 13.73▲
MA20 N/A     N/A     N/A     13.97▲ 12.91▲
MA50 N/A     N/A     N/A     13.42▲ 12.85▲
MA100 N/A     N/A     N/A     12.85▲ 12.22▲
MA200 N/A     N/A     N/A     12.90▲ 12.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.157▲
RSI N/A     N/A     N/A     56.777▲ 62.847▲
STOCH N/A     N/A     N/A     58.838     72.646    
WILL %R N/A     N/A     N/A     -28.169     -21.652▲
CCI N/A     N/A     N/A     119.574▲ 72.593    
Latest Filters Detected On MRD.T
CDL $MRD.T Doji Star Candlestick Pattern Detected Set Alert
CDL $MRD.T Doji Candlestick Pattern Detected Set Alert
Melcor Developments Ltd News
MRD.T historical stock data
date open high low close volume
07/07/25 14.15 14.20 14.05 14.05 3,267
04/07/25 14.17 14.17 14.17 14.17 3,000
03/07/25 13.90 14.25 13.90 14.09 3,361
02/07/25 13.86 14.07 13.80 13.80 3,866
30/06/25 13.67 14.12 13.67 13.86 3,910
27/06/25 13.86 13.86 13.54 13.65 21,100
26/06/25 13.72 13.77 13.68 13.68 4,514
25/06/25 13.86 13.86 13.71 13.71 5,300
24/06/25 14.08 14.08 13.81 13.83 4,071
23/06/25 13.92 14.00 13.92 13.92 4,007
Quote Details
52wk Low:11.30
52wk High:14.81
Vol:3.27K
Avg Vol(3m):137.5K
1Y Chng:+21.12%
1M Chng:+2.55%
Add to Watch List