Melcor Developments Ltd (MRD.T) Stock Price

11.49 ▲ +0.13 (+1.14%)
Open: 11.36 Vol: 4.78K Day's range: 11.36 - 11.49 Mar 28, 16:00 EDT
Loading chart ...
MRD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.31▲ 11.41▲
MA10 N/A     N/A     N/A     11.31▲ 11.56▼
MA20 N/A     N/A     N/A     11.38▲ 11.41▲
MA50 N/A     N/A     N/A     11.52▼ 11.51▼
MA100 N/A     N/A     N/A     11.42▲ 11.72▼
MA200 N/A     N/A     N/A     11.50▼ 11.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.001▼
RSI N/A     N/A     N/A     52.994▲ 50.035▲
STOCH N/A     N/A     N/A     31.339     28.803    
WILL %R N/A     N/A     N/A     -14.706▲ -58.095    
CCI N/A     N/A     N/A     124.891▲ -38.889    
Latest Filters Detected On MRD.T
RSI&VOL $MRD.T RSI Cross Up and Volume Set Alert
RSI $MRD.T RSI(14) Crossed Above 50 Set Alert
MACD $MRD.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MRD.T Price Crossed Above MA(26) Set Alert
CDL $MRD.T Marubozu Candlestick Pattern Detected Set Alert
Melcor Developments Ltd News
MRD.T historical stock data
date open high low close volume
28/03/24 11.36 11.49 11.36 11.49 4,777
27/03/24 11.30 11.36 11.30 11.36 700
26/03/24 11.21 11.37 11.21 11.23 2,241
25/03/24 11.20 11.20 11.20 11.20 150
22/03/24 11.38 11.38 11.26 11.26 3,654
21/03/24 11.35 11.35 11.26 11.31 13,422
20/03/24 11.41 11.42 11.34 11.36 3,983
18/03/24 11.38 11.38 11.26 11.26 2,091
15/03/24 11.32 11.50 11.26 11.38 10,917
14/03/24 11.48 11.54 11.27 11.27 14,411
Quote Details
52wk Low:10.65
52wk High:12.32
Vol:4.78K
Avg Vol(3m):137.1K
1Y Chng:-4.29%
1M Chng:-2.54%
Add to Watch List