Melcor Developments Ltd (MRD.T) Stock Price

11.63 ▼ -0.03 (-0.26%)
Open: 11.69 Vol: 4.89K Day's range: 11.63 - 11.79 Feb 28, 16:00 EST
Loading chart ...
MRD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.67▼ 11.73▼
MA10 N/A     N/A     N/A     11.75▼ 11.54▲
MA20 N/A     N/A     N/A     11.69▼ 11.40▲
MA50 N/A     N/A     N/A     11.45▲ 11.55▲
MA100 N/A     N/A     N/A     11.40▲ 11.93▼
MA200 N/A     N/A     N/A     11.49▲ 11.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.056▲
RSI N/A     N/A     N/A     50.185▲ 51.968▲
STOCH N/A     N/A     N/A     38.171     67.750    
WILL %R N/A     N/A     N/A     -51.667     -42.727    
CCI N/A     N/A     N/A     -16.432     66.667    
Latest Filters Detected On MRD.T
MA $MRD.T Price Crossed Below MA(26) Set Alert
CDL $MRD.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Melcor Developments Ltd News
MRD.T historical stock data
date open high low close volume
28/02/24 11.69 11.79 11.63 11.63 4,894
27/02/24 11.55 11.66 11.54 11.66 8,567
26/02/24 11.63 11.74 11.54 11.55 6,609
23/02/24 11.63 11.75 11.63 11.74 4,998
22/02/24 11.77 11.77 11.63 11.77 2,717
21/02/24 11.80 11.86 11.77 11.77 3,517
20/02/24 11.88 11.88 11.87 11.88 2,047
16/02/24 11.82 11.90 11.82 11.90 3,203
15/02/24 11.73 11.90 11.73 11.81 9,117
14/02/24 11.70 11.94 11.63 11.79 7,124
Quote Details
52wk Low:10.65
52wk High:12.32
Vol:4.89K
Avg Vol(3m):157.4K
1Y Chng:-0.60%
1M Chng:+2.47%
Add to Watch List