Melcor Developments Ltd (MRD.T) Stock Price

14.32 ▲ +0.19 (+1.34%)
Open: 14.32 Vol: 3.3K Day's range: 14.21 - 14.32 Jul 17, 16:00 EDT
Loading chart ...
MRD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.21▲ 14.05▲
MA10 N/A     N/A     N/A     14.07▲ 13.93▲
MA20 N/A     N/A     N/A     13.95▲ 13.00▲
MA50 N/A     N/A     N/A     13.74▲ 12.90▲
MA100 N/A     N/A     N/A     12.95▲ 12.24▲
MA200 N/A     N/A     N/A     12.94▲ 12.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.156▲
RSI N/A     N/A     N/A     60.335▲ 66.218▲
STOCH N/A     N/A     N/A     80.999▲ 73.395    
WILL %R N/A     N/A     N/A     -3.704▲ -14.848▲
CCI N/A     N/A     N/A     102.271▲ 78.611    
Latest Filters Detected On MRD.T
CDL $MRD.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $MRD.T Doji Candlestick Pattern Detected Set Alert
Melcor Developments Ltd News
MRD.T historical stock data
date open high low close volume
17/07/25 14.32 14.32 14.21 14.32 3,296
16/07/25 14.26 14.28 14.13 14.13 4,467
15/07/25 14.15 14.35 14.15 14.25 7,617
14/07/25 14.19 14.20 14.12 14.15 3,966
11/07/25 14.17 14.20 14.15 14.20 6,566
10/07/25 13.62 13.95 13.62 13.95 2,497
09/07/25 14.00 14.12 13.76 13.77 12,500
08/07/25 14.08 14.10 13.75 13.75 17,198
07/07/25 14.15 14.20 14.05 14.05 3,267
04/07/25 14.17 14.17 14.17 14.17 3,000
Quote Details
52wk Low:11.30
52wk High:14.81
Vol:3.3K
Avg Vol(3m):156.9K
1Y Chng:+17.86%
1M Chng:+2.29%
Add to Watch List