Melcor Developments Ltd (MRD.T) Stock Price

14.17 ▲ +0.08 (+0.57%)
Open: 14.17 Vol: 3K Day's range: 14.17 - 14.17 Jul 04, 16:00 EDT
Loading chart ...
MRD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.91▲ 13.97▲
MA10 N/A     N/A     N/A     13.86▲ 13.52▲
MA20 N/A     N/A     N/A     13.96▲ 12.85▲
MA50 N/A     N/A     N/A     13.37▲ 12.81▲
MA100 N/A     N/A     N/A     12.84▲ 12.19▲
MA200 N/A     N/A     N/A     12.89▲ 12.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.178▲
RSI N/A     N/A     N/A     60.482▲ 64.814▲
STOCH N/A     N/A     N/A     46.866     77.201    
WILL %R N/A     N/A     N/A     -11.268▲ -18.234▲
CCI N/A     N/A     N/A     166.983▲ 77.073    
Latest Filters Detected On MRD.T
CDL $MRD.T Doji Star Candlestick Pattern Detected Set Alert
CDL $MRD.T Doji Candlestick Pattern Detected Set Alert
Melcor Developments Ltd News
MRD.T historical stock data
date open high low close volume
04/07/25 14.17 14.17 14.17 14.17 3,000
03/07/25 13.90 14.25 13.90 14.09 3,361
02/07/25 13.86 14.07 13.80 13.80 3,866
30/06/25 13.67 14.12 13.67 13.86 3,910
27/06/25 13.86 13.86 13.54 13.65 21,100
26/06/25 13.72 13.77 13.68 13.68 4,514
25/06/25 13.86 13.86 13.71 13.71 5,300
24/06/25 14.08 14.08 13.81 13.83 4,071
23/06/25 13.92 14.00 13.92 13.92 4,007
20/06/25 13.84 13.97 13.84 13.92 4,169
Quote Details
52wk Low:11.30
52wk High:14.81
Vol:3K
Avg Vol(3m):136.4K
1Y Chng:+21.74%
1M Chng:+4.11%
Add to Watch List