Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

53.51 ▲ +0.04 (+0.07%)
Open: 53.49 Vol: 151.28K Day's range: 53.27 - 53.82 Oct 17, 16:00 EDT
Free Stock Screener
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.72▼ 53.69▼
MA10 N/A     N/A     N/A     53.80▼ 52.76▲
MA20 N/A     N/A     N/A     53.65▼ 50.73▲
MA50 N/A     N/A     N/A     52.50▲ 48.46▲
MA100 N/A     N/A     N/A     50.51▲ 45.28▲
MA200 N/A     N/A     N/A     49.09▲ 40.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ 0.224▲
RSI N/A     N/A     N/A     53.610▲ 67.164▲
STOCH N/A     N/A     N/A     61.831     81.502▲
WILL %R N/A     N/A     N/A     -44.608     -15.579▲
CCI N/A     N/A     N/A     -18.345     84.405    
Latest Filters Detected On AP-UN.T
CDL $AP-UN.T Doji Candlestick Pattern Detected Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
17/10/19 53.49 53.82 53.27 53.51 151,283
16/10/19 53.67 53.775 53.37 53.47 301,926
15/10/19 53.64 54.25 53.64 53.77 318,136
11/10/19 54.34 54.38 53.63 53.64 214,569
10/10/19 54.04 54.41 53.92 54.20 263,274
09/10/19 53.79 54.42 53.79 54.06 255,901
08/10/19 54.03 54.37 53.80 54.03 304,493
07/10/19 54.07 54.31 53.76 54.25 147,046
04/10/19 53.33 53.96 53.33 53.78 231,381
03/10/19 52.60 53.48 52.57 53.31 185,398
Quote Details
52wk Low:41.25
52wk High:54.56
Vol:151.28K
Avg Vol(3m):3.6M
1Y Chng:+26.77%
1M Chng:+1.52%
Add to Watch List
More Information
Index N/A
Market Cap. 6.22B