Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

14.91 ▼ -0.38 (-2.49%)
Open: 15.25 Vol: 585.3K Day's range: 14.85 - 15.32 May 21, 16:00 EDT
Free Stock Screener
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.14▼ 15.25▼
MA10 N/A     N/A     N/A     15.02▼ 15.49▼
MA20 N/A     N/A     N/A     15.18▼ 16.26▼
MA50 N/A     N/A     N/A     15.67▼ 17.17▼
MA100 N/A     N/A     N/A     16.39▼ 17.96▼
MA200 N/A     N/A     N/A     17.38▼ 26.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ -0.113▼
RSI N/A     N/A     N/A     43.962▼ 38.310▼
STOCH N/A     N/A     N/A     62.808     46.177    
WILL %R N/A     N/A     N/A     -59.406     -63.704    
CCI N/A     N/A     N/A     0.776     -66.080    
Latest Filters Detected On AP-UN.T
RSI $AP-UN.T RSI(14) Crossed Below 50 Set Alert
MA $AP-UN.T Price Crossed Below MA(26) Set Alert
MA $AP-UN.T Price Crossed Below MA(13) Set Alert
MA $AP-UN.T Price Crossed Below MA(7) Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
21/05/25 15.25 15.32 14.85 14.91 585,300
20/05/25 15.43 15.50 15.18 15.29 328,700
16/05/25 15.14 15.48 15.02 15.41 463,381
15/05/25 15.03 15.25 14.96 15.11 499,882
14/05/25 15.20 15.21 14.90 14.96 278,291
13/05/25 15.24 15.28 15.04 15.08 344,561
12/05/25 15.29 15.30 15.07 15.20 616,180
09/05/25 14.83 14.92 14.76 14.86 601,100
08/05/25 14.68 14.83 14.51 14.75 831,229
07/05/25 14.62 14.70 14.50 14.63 549,477
Quote Details
52wk Low:13.44
52wk High:20.74
Vol:585.3K
Avg Vol(3m):12.7M
1Y Chng:-12.91%
1M Chng:+2.97%
Add to Watch List
More Information
Index N/A
Market Cap. 2.14B