Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

45.14 ▼ -0.04 (-0.09%)
Open: 45.00 Vol: 144.01K Day's range: 45.00 - 45.37 Dec 14, 16:00 EST
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.87▲ 44.88▲
MA10 N/A     N/A     N/A     45.06▲ 43.64▲
MA20 N/A     N/A     N/A     44.87▲ 43.68▲
MA50 N/A     N/A     N/A     43.47▲ 42.44▲
MA100 N/A     N/A     N/A     43.57▲ 40.52▲
MA200 N/A     N/A     N/A     42.71▲ 38.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ 0.202▲
RSI N/A     N/A     N/A     58.025▲ 61.566▲
STOCH N/A     N/A     N/A     48.794     83.212▲
WILL %R N/A     N/A     N/A     -40.789     -13.420▲
CCI N/A     N/A     N/A     67.896     84.332    
Latest Filters Detected On AP-UN.T
CDL $AP-UN.T Harami Candlestick Pattern Detected Set Alert
Allied Properties Real Estate Investment Trust News
Friday, December 14, 2018 08:51 PM
Palm Beach County School District has released high school graduation dates and times for 2019. Find your school below: if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapp...
Friday, December 14, 2018 03:01 PM
Why it matters: Never in recent memory has the danger of some imminent, undefined catastrophe felt so genuinely palpable. The big picture: It's important to step back and think deeply about the curren...
Friday, December 14, 2018 12:16 PM
The budget proposal leaves its size undefined and it appeared to fall short of more sweeping ideas pushed by French President Emmanuel Macron. The European Union leaders said that finance ministers wo...
AP-UN.T historical stock data
date open high low close volume
14/12/18 45.00 45.37 45.00 45.14 144,009
13/12/18 44.54 45.39 44.45 45.18 118,598
12/12/18 44.74 45.16 44.28 44.38 139,139
11/12/18 45.32 45.57 44.26 44.63 167,533
10/12/18 45.61 45.62 44.60 45.04 256,430
07/12/18 45.36 45.76 45.22 45.52 129,717
06/12/18 44.74 45.35 44.24 45.34 205,426
05/12/18 45.13 45.42 44.74 45.03 79,697
04/12/18 45.31 45.50 44.93 45.09 242,972
03/12/18 45.29 45.30 44.78 45.27 241,475
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.71
52wk High:45.76
Vol:144.01K
Avg Vol(3m):3M
1Y Chng:+9.78%
1M Chng:+6.14%
Add to Watch List