Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

10.18 ▲ +0.01 (+0.10%)
Open: 10.22 Vol: 382.22K Day's range: 10.03 - 10.22 Jul 21, 16:00 EDT
Free Stock Screener
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.16▲ 10.19▼
MA10 N/A     N/A     N/A     10.18▲ 10.13▲
MA20 N/A     N/A     N/A     10.14▲ 9.93▲
MA50 N/A     N/A     N/A     10.03▲ 13.15▼
MA100 N/A     N/A     N/A     9.85▲ 15.24▼
MA200 N/A     N/A     N/A     12.08▼ 18.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.261▲
RSI N/A     N/A     N/A     52.647▲ 41.422▼
STOCH N/A     N/A     N/A     37.446     68.683    
WILL %R N/A     N/A     N/A     -43.548     -50.000    
CCI N/A     N/A     N/A     -69.018     45.318    
Latest Filters Detected On AP-UN.T
MA $AP-UN.T Price Crossed Below MA(13) Set Alert
CDL $AP-UN.T Doji Candlestick Pattern Detected Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
21/07/26 10.22 10.22 10.03 10.18 382,218
20/07/26 10.15 10.30 10.14 10.17 338,765
17/07/26 10.16 10.25 10.09 10.19 412,112
16/07/26 10.10 10.23 10.06 10.18 422,715
15/07/26 10.05 10.26 10.05 10.10 298,098
14/07/26 10.23 10.23 10.01 10.05 347,042
13/07/26 10.34 10.35 10.12 10.23 483,785
10/07/26 10.21 10.38 10.14 10.26 288,833
09/07/26 10.26 10.28 10.14 10.22 291,581
08/07/26 10.34 10.34 10.08 10.19 628,360
Quote Details
52wk Low:8.74
52wk High:22.27
Vol:382.22K
Avg Vol(3m):10M
1Y Chng:-40.88%
1M Chng:+1.60%
Add to Watch List
More Information
Index N/A
Market Cap. 2.11B