Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

38.36 ▼ -0.32 (-0.83%)
Open: 38.63 Vol: 354.53K Day's range: 38.10 - 38.70 Feb 26, 16:00 EST
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.69▲ 36.70▲
MA10 N/A     N/A     N/A     36.82▲ 37.37▲
MA20 N/A     N/A     N/A     36.78▲ 37.31▲
MA50 N/A     N/A     N/A     37.58▲ 39.22▼
MA100 N/A     N/A     N/A     37.46▲ 45.48▼
MA200 N/A     N/A     N/A     38.91▼ 43.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.331▲ 0.118▲
RSI N/A     N/A     N/A     60.520▲ 50.533▲
STOCH N/A     N/A     N/A     68.750     23.986    
WILL %R N/A     N/A     N/A     -13.703▲ -52.866    
CCI N/A     N/A     N/A     146.605▲ -36.659    
Latest Filters Detected On AP-UN.T
MA $AP-UN.T MA(20) Crossed Below MA(50) Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
26/02/21 38.63 38.70 38.10 38.36 354,526
25/02/21 38.65 38.83 38.22 38.68 539,198
24/02/21 37.01 38.76 37.01 38.63 378,324
23/02/21 35.89 37.06 35.82 36.90 348,095
22/02/21 35.76 35.99 35.52 35.89 209,394
19/02/21 35.75 35.90 35.40 35.74 343,953
18/02/21 36.21 36.21 35.75 35.75 457,460
17/02/21 36.11 36.33 35.85 36.20 456,206
16/02/21 36.56 36.56 35.81 35.93 438,350
12/02/21 36.24 36.52 36.09 36.12 424,619
Quote Details
52wk Low:31.49
52wk High:58.33
Vol:354.53K
Avg Vol(3m):5.7M
1Y Chng:-32.95%
1M Chng:+0.95%
Add to Watch List