Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

47.45 ▼ -0.41 (-0.86%)
Open: 47.83 Vol: 289.62K Day's range: 47.37 - 48.14 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.57▼ 48.36▼
MA10 N/A     N/A     N/A     48.01▼ 48.34▼
MA20 N/A     N/A     N/A     48.53▼ 47.07▲
MA50 N/A     N/A     N/A     48.27▼ 44.72▲
MA100 N/A     N/A     N/A     46.87▲ 42.59▲
MA200 N/A     N/A     N/A     45.04▲ 39.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.175▼ -0.110▼
RSI N/A     N/A     N/A     39.155▼ 56.195▲
STOCH N/A     N/A     N/A     30.146     66.373    
WILL %R N/A     N/A     N/A     -77.395▼ -56.883    
CCI N/A     N/A     N/A     -92.793     -28.868    
Latest Filters Detected On AP-UN.T
CDL $AP-UN.T Hammer Candlestick Pattern Detected Set Alert
▼ BREAK $AP-UN.T Price Breaks 10 Days Low Set Alert
▼ BREAK $AP-UN.T Price Breaks 20 Days Low Set Alert
▼ BREAK $AP-UN.T Price Breaks 30 Days Low Set Alert
Allied Properties Real Estate Investment Trust News
Cheese In the Kitchen: Shakira Don’t Lie
Wednesday, April 24, 2019 03:10 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
WATCH: Lots of rain on way in coming days - April 24
Wednesday, April 24, 2019 02:29 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/UK_2_Day_TOMORROW_Apr_23_2019_01_24_24AM_1280x720_57998917897.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Undefined Beauty's CBD Skin-Care Line Donates to Formerly Incarcerated Women
Saturday, April 20, 2019 05:47 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
AP-UN.T historical stock data
date open high low close volume
23/04/19 47.83 48.14 47.37 47.45 289,624
22/04/19 48.00 48.16 47.68 47.86 135,969
18/04/19 47.27 48.04 47.24 47.88 130,426
17/04/19 47.57 47.60 46.86 47.26 172,461
16/04/19 48.38 48.60 47.39 47.39 228,832
15/04/19 48.40 48.65 48.15 48.34 142,463
12/04/19 48.42 48.44 47.90 48.38 207,017
11/04/19 48.65 48.65 48.31 48.37 143,027
10/04/19 48.60 48.75 48.55 48.60 112,322
09/04/19 48.20 48.67 48.20 48.61 192,529
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.95
52wk High:49.64
Vol:289.62K
Avg Vol(3m):3.9M
1Y Chng:+10.40%
1M Chng:-0.98%
Add to Watch List
More Information
Index N/A
Market Cap. 5.22B