Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

23.69 ▼ -0.03 (-0.13%)
Open: 23.42 Vol: 479.86K Day's range: 23.41 - 23.72 Mar 24, 16:00 EDT
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.16▼ 26.18▼
MA10 N/A     N/A     N/A     24.69▼ 27.67▼
MA20 N/A     N/A     N/A     26.21▼ 27.14▼
MA50 N/A     N/A     N/A     27.99▼ 31.12▼
MA100 N/A     N/A     N/A     27.14▼ 37.56▼
MA200 N/A     N/A     N/A     29.35▼ 41.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.244▼ -0.073▼
RSI N/A     N/A     N/A     19.024▼ 31.000▼
STOCH N/A     N/A     N/A     7.168▼ 30.853    
WILL %R N/A     N/A     N/A     -94.499▼ -96.286▼
CCI N/A     N/A     N/A     -110.438▼ -141.020▼
Latest Filters Detected On AP-UN.T
RSI&MOM $AP-UN.T Oversold + Momentum Rising Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
24/03/23 23.42 23.72 23.41 23.69 479,860
23/03/23 24.03 24.22 23.49 23.72 356,298
22/03/23 24.59 24.60 24.03 24.04 404,565
21/03/23 24.70 24.98 24.60 24.73 233,411
20/03/23 24.52 24.84 24.46 24.62 281,015
17/03/23 24.90 24.93 24.345 24.59 940,072
16/03/23 25.31 25.31 24.58 24.95 401,719
15/03/23 25.17 25.53 25.01 25.40 486,038
14/03/23 26.16 26.20 25.44 25.45 425,701
13/03/23 26.01 26.39 25.67 25.70 361,127
Quote Details
52wk Low:23.41
52wk High:47.24
Vol:479.86K
Avg Vol(3m):7.5M
1Y Chng:-46.45%
1M Chng:-16.79%
Add to Watch List