Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

17.35 ▲ +0.19 (+1.11%)
Open: 17.23 Vol: 400.9K Day's range: 17.16 - 17.39 Jul 02, 16:00 EDT
Free Stock Screener
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.08▲ 16.92▲
MA10 N/A     N/A     N/A     17.00▲ 16.11▲
MA20 N/A     N/A     N/A     16.80▲ 16.17▲
MA50 N/A     N/A     N/A     15.89▲ 17.26▲
MA100 N/A     N/A     N/A     16.17▲ 17.66▼
MA200 N/A     N/A     N/A     17.27▲ 25.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.277▲
RSI N/A     N/A     N/A     68.205▲ 56.924▲
STOCH N/A     N/A     N/A     59.339     90.583▲
WILL %R N/A     N/A     N/A     -5.479▲ -1.013▲
CCI N/A     N/A     N/A     217.466▲ 129.983▲
Latest Filters Detected On AP-UN.T
▲ RSI&MACD $AP-UN.T MACD cross and RSI above 55 Set Alert
▲ MACD $AP-UN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AP-UN.T Price Crossed Above MA(200) Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
02/07/25 17.23 17.39 17.16 17.35 400,904
30/06/25 17.19 17.27 16.95 17.16 431,955
27/06/25 16.90 17.36 16.90 17.20 861,700
26/06/25 16.87 16.90 16.75 16.85 281,249
25/06/25 17.01 17.01 16.81 16.82 486,900
24/06/25 17.03 17.08 16.935 16.98 396,944
23/06/25 17.00 17.04 16.86 16.91 198,650
20/06/25 17.00 17.04 16.87 16.93 385,537
19/06/25 16.91 17.03 16.86 16.97 227,000
18/06/25 16.81 16.94 16.81 16.85 257,430
Quote Details
52wk Low:13.44
52wk High:20.74
Vol:400.9K
Avg Vol(3m):7M
1Y Chng:-1.64%
1M Chng:+16.36%
Add to Watch List
More Information
Index N/A
Market Cap. 2.40B