Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

41.48 ▲ +0.37 (+0.90%)
Open: 41.11 Vol: 148.78K Day's range: 41.10 - 41.81 Jul 10, 16:00 EDT
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.38▲ 41.41▲
MA10 N/A     N/A     N/A     41.48▲ 41.14▲
MA20 N/A     N/A     N/A     41.69▼ 43.62▼
MA50 N/A     N/A     N/A     41.58▼ 49.53▼
MA100 N/A     N/A     N/A     44.99▼ 47.89▼
MA200 N/A     N/A     N/A     49.28▼ 43.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.081▲
RSI N/A     N/A     N/A     49.592▼ 41.138▼
STOCH N/A     N/A     N/A     49.410     50.615    
WILL %R N/A     N/A     N/A     -43.564     -60.745    
CCI N/A     N/A     N/A     25.160     -42.818    
Latest Filters Detected On AP-UN.T
CDL $AP-UN.T Doji Candlestick Pattern Detected Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
10/07/20 41.11 41.81 41.10 41.48 148,783
09/07/20 41.39 41.91 40.34 41.11 278,603
08/07/20 41.55 41.61 41.15 41.47 212,212
07/07/20 41.23 41.48 40.83 41.48 164,256
06/07/20 41.65 41.72 40.93 41.34 362,850
03/07/20 41.74 41.90 41.07 41.54 102,825
02/07/20 41.32 42.36 41.04 41.80 408,478
26/06/20 41.84 41.84 40.88 41.12 240,795
25/06/20 41.15 41.96 41.06 41.90 223,344
24/06/20 41.80 41.80 40.74 41.53 411,443
Quote Details
52wk Low:31.49
52wk High:60.14
Vol:148.78K
Avg Vol(3m):6M
1Y Chng:-14.01%
1M Chng:+3.73%
Add to Watch List