Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

51.61 ▲ +0.37 (+0.72%)
Open: 51.24 Vol: 105.44K Day's range: 51.17 - 51.80 Aug 16, 16:00 EDT
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.14▲ 49.81▲
MA10 N/A     N/A     N/A     50.52▲ 48.91▲
MA20 N/A     N/A     N/A     49.72▲ 48.73▲
MA50 N/A     N/A     N/A     48.85▲ 46.68▲
MA100 N/A     N/A     N/A     48.70▲ 44.20▲
MA200 N/A     N/A     N/A     47.31▲ 40.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.199▲ 0.147▲
RSI N/A     N/A     N/A     75.215▲ 69.801▲
STOCH N/A     N/A     N/A     93.308▲ 73.698    
WILL %R N/A     N/A     N/A     -5.460▲ -3.647▲
CCI N/A     N/A     N/A     130.783▲ 227.121▲
Latest Filters Detected On AP-UN.T
BREAK $AP-UN.T Price Breaks 10 Days High Set Alert
BREAK $AP-UN.T Price Breaks 20 Days High Set Alert
BREAK $AP-UN.T Price Breaks 30 Days High Set Alert
BREAK $AP-UN.T Price Breaks 60 Days High Set Alert
BBANDS $AP-UN.T Bollinger Bands Expanding Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
16/08/19 51.24 51.80 51.17 51.61 105,441
15/08/19 51.00 51.46 51.00 51.24 190,470
14/08/19 50.97 51.22 50.86 51.09 177,083
13/08/19 50.78 51.17 50.74 51.05 326,221
12/08/19 50.31 50.78 50.22 50.70 292,310
09/08/19 50.18 50.46 50.09 50.30 183,110
08/08/19 49.93 50.40 49.64 50.16 162,930
07/08/19 49.21 50.08 49.16 49.82 299,424
06/08/19 49.98 50.32 48.95 49.20 595,373
02/08/19 49.85 50.59 49.80 50.00 228,451
Quote Details
52wk Low:41.14
52wk High:51.80
Vol:105.44K
Avg Vol(3m):4.1M
1Y Chng:+18.45%
1M Chng:+7.36%
Add to Watch List