Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

40.20 ▼ -0.17 (-0.42%)
Open: 40.34 Vol: 212.9K Day's range: 39.84 - 40.49 Dec 02, 16:00 EST
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.73▼ 38.63▲
MA10 N/A     N/A     N/A     40.51▼ 36.59▲
MA20 N/A     N/A     N/A     39.27▲ 37.66▲
MA50 N/A     N/A     N/A     36.73▲ 43.32▼
MA100 N/A     N/A     N/A     38.33▲ 46.66▼
MA200 N/A     N/A     N/A     42.25▼ 43.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.908▲
RSI N/A     N/A     N/A     61.947▲ 52.939▲
STOCH N/A     N/A     N/A     77.907     64.548    
WILL %R N/A     N/A     N/A     -37.895     -11.477▲
CCI N/A     N/A     N/A     8.464     118.730▲
Latest Filters Detected On AP-UN.T
CDL $AP-UN.T Doji Candlestick Pattern Detected Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
02/12/20 40.34 40.49 39.84 40.20 212,901
01/12/20 40.67 41.03 39.95 40.37 198,904
30/11/20 41.06 41.28 39.955 40.82 602,276
27/11/20 41.17 41.21 40.80 40.98 120,502
26/11/20 40.58 41.27 40.58 41.27 65,762
25/11/20 40.89 40.89 40.31 40.68 158,500
24/11/20 40.93 41.16 40.49 40.76 192,930
23/11/20 40.06 41.03 40.06 40.65 262,709
20/11/20 39.50 39.96 39.09 39.88 311,446
19/11/20 39.00 39.72 38.75 39.50 446,743
Quote Details
52wk Low:31.49
52wk High:60.14
Vol:212.9K
Avg Vol(3m):4.7M
1Y Chng:-23.75%
1M Chng:+19.11%
Add to Watch List