Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

33.84 ▲ +0.71 (+2.14%)
Open: 33.23 Vol: 248.66K Day's range: 33.14 - 33.97 Jul 06, 16:00 EDT
Free Stock Screener
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.21▲ 34.28▼
MA10 N/A     N/A     N/A     33.55▲ 36.59▼
MA20 N/A     N/A     N/A     34.31▼ 40.98▼
MA50 N/A     N/A     N/A     37.34▼ 42.28▼
MA100 N/A     N/A     N/A     41.32▼ 41.10▼
MA200 N/A     N/A     N/A     42.18▼ 44.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ -0.971▼
RSI N/A     N/A     N/A     39.381▼ 27.425▼
STOCH N/A     N/A     N/A     30.679     11.419▼
WILL %R N/A     N/A     N/A     -42.751     -89.692▼
CCI N/A     N/A     N/A     -4.590     -111.282▼
Latest Filters Detected On AP-UN.T
CDL $AP-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $AP-UN.T Price Crossed Above MA(13) Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
06/07/22 33.23 33.97 33.14 33.84 248,659
05/07/22 33.07 33.17 32.35 33.13 483,234
04/07/22 33.40 33.54 32.98 33.18 100,551
30/06/22 32.64 33.35 32.30 33.19 229,321
29/06/22 33.20 33.25 32.62 32.70 250,312
28/06/22 34.06 34.64 33.30 33.46 294,803
27/06/22 34.19 34.31 33.685 33.93 365,618
24/06/22 33.75 34.26 33.52 34.18 266,023
23/06/22 34.31 34.99 33.43 33.63 221,531
22/06/22 33.97 34.69 33.88 34.25 243,022
Quote Details
52wk Low:32.30
52wk High:48.89
Vol:248.66K
Avg Vol(3m):3.3M
1Y Chng:-25.36%
1M Chng:-11.85%
Add to Watch List
More Information
Index N/A
Market Cap. 4.24B