Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

36.00 ▼ -0.49 (-1.34%)
Open: 36.56 Vol: 335.44K Day's range: 35.87 - 36.86 Sep 22, 16:00 EDT
Free Stock Screener
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.23▼ 37.39▼
MA10 N/A     N/A     N/A     37.70▼ 38.77▼
MA20 N/A     N/A     N/A     37.80▼ 39.96▼
MA50 N/A     N/A     N/A     39.50▼ 46.64▼
MA100 N/A     N/A     N/A     40.55▼ 47.43▼
MA200 N/A     N/A     N/A     45.92▼ 43.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ -0.088▼
RSI N/A     N/A     N/A     30.443▼ 31.736▼
STOCH N/A     N/A     N/A     34.785     9.437▼
WILL %R N/A     N/A     N/A     -96.232▼ -98.285▼
CCI N/A     N/A     N/A     -213.519▼ -137.660▼
Latest Filters Detected On AP-UN.T
▼ GAP $AP-UN.T Open Gap Down %2 Set Alert
▼ GAP $AP-UN.T Open Gap Down %3 Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
22/09/20 36.56 36.86 35.87 36.00 335,439
21/09/20 37.00 37.00 36.11 36.49 206,534
18/09/20 37.98 37.98 37.07 37.12 460,540
17/09/20 38.32 38.41 37.74 38.14 421,440
16/09/20 38.96 39.32 38.37 38.40 358,956
15/09/20 38.25 38.91 38.23 38.80 283,971
14/09/20 38.01 38.46 37.88 38.16 151,682
11/09/20 37.98 38.18 37.58 38.00 271,554
10/09/20 37.90 38.09 37.65 38.03 373,718
09/09/20 37.81 38.12 37.38 37.83 338,610
Quote Details
52wk Low:31.49
52wk High:60.14
Vol:335.44K
Avg Vol(3m):5.2M
1Y Chng:-32.70%
1M Chng:-10.54%
Add to Watch List
More Information
Index N/A
Market Cap. 4.58B