Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

17.00 ▲ +0.46 (+2.78%)
Open: 16.61 Vol: 357.25K Day's range: 16.52 - 17.14 Apr 18, 16:00 EDT
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.12▼ 17.47▼
MA10 N/A     N/A     N/A     17.64▼ 17.49▼
MA20 N/A     N/A     N/A     17.46▼ 18.59▼
MA50 N/A     N/A     N/A     17.43▼ 19.50▼
MA100 N/A     N/A     N/A     18.51▼ 24.23▼
MA200 N/A     N/A     N/A     18.99▼ 32.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ -0.009▼
RSI N/A     N/A     N/A     44.530▼ 39.731▼
STOCH N/A     N/A     N/A     30.541     29.746    
WILL %R N/A     N/A     N/A     -77.263▼ -88.912▼
CCI N/A     N/A     N/A     -84.406     -67.903    
Latest Filters Detected On AP-UN.T
CDL $AP-UN.T Harami Candlestick Pattern Detected Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
18/04/24 16.61 17.14 16.52 17.00 357,245
17/04/24 17.08 17.17 16.46 16.54 681,829
16/04/24 17.23 17.32 16.98 16.98 399,222
15/04/24 17.85 18.03 17.28 17.33 275,369
12/04/24 18.20 18.23 17.67 17.77 489,917
11/04/24 18.11 18.42 18.01 18.26 281,534
10/04/24 18.50 18.50 17.85 18.06 801,278
09/04/24 18.14 18.835 17.91 18.73 618,746
08/04/24 17.70 18.10 17.51 18.03 408,220
05/04/24 16.93 17.73 16.85 17.68 763,821
Quote Details
52wk Low:15.01
52wk High:24.45
Vol:357.25K
Avg Vol(3m):8.7M
1Y Chng:-22.13%
1M Chng:-0.87%
Add to Watch List