Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

55.22 ▼ -0.09 (-0.16%)
Open: 55.33 Vol: 138.68K Day's range: 55.12 - 55.61 Jan 24, 16:00 EST
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.96▲ 53.44▲
MA10 N/A     N/A     N/A     54.31▲ 53.08▲
MA20 N/A     N/A     N/A     53.26▲ 53.26▲
MA50 N/A     N/A     N/A     53.03▲ 50.69▲
MA100 N/A     N/A     N/A     53.14▲ 46.92▲
MA200 N/A     N/A     N/A     51.04▲ 42.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.287▲ -0.036▼
RSI N/A     N/A     N/A     71.042▲ 62.862▲
STOCH N/A     N/A     N/A     92.828▲ 62.202    
WILL %R N/A     N/A     N/A     -9.898▲ -6.989▲
CCI N/A     N/A     N/A     107.242▲ 135.890▲
Latest Filters Detected On AP-UN.T
CDL $AP-UN.T Harami Candlestick Pattern Detected Set Alert
MACD $AP-UN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
24/01/20 55.33 55.61 55.12 55.22 138,676
23/01/20 55.26 55.45 55.06 55.31 129,136
22/01/20 54.63 55.42 54.63 55.22 279,171
21/01/20 54.36 54.70 54.20 54.63 343,071
20/01/20 54.35 54.71 54.30 54.43 306,681
17/01/20 54.25 54.555 54.16 54.46 252,767
16/01/20 53.58 54.28 53.50 54.24 218,869
15/01/20 52.93 53.69 52.93 53.63 283,250
14/01/20 53.12 53.32 52.78 52.89 264,310
13/01/20 52.87 53.11 52.84 53.08 493,752
Quote Details
52wk Low:46.30
52wk High:55.61
Vol:138.68K
Avg Vol(3m):4.8M
1Y Chng:+15.50%
1M Chng:+7.77%
Add to Watch List