Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

48.47 ▲ +0.47 (+0.98%)
Open: 48.23 Vol: 376.69K Day's range: 48.17 - 48.60 Jun 24, 16:00 EDT
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.31▲ 48.56▼
MA10 N/A     N/A     N/A     48.26▲ 48.52▼
MA20 N/A     N/A     N/A     48.54▼ 48.44▲
MA50 N/A     N/A     N/A     48.45▲ 45.85▲
MA100 N/A     N/A     N/A     48.33▲ 43.47▲
MA200 N/A     N/A     N/A     46.22▲ 39.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.202▼
RSI N/A     N/A     N/A     48.979▼ 56.026▲
STOCH N/A     N/A     N/A     21.736     56.771    
WILL %R N/A     N/A     N/A     -72.222     -48.889    
CCI N/A     N/A     N/A     -22.280     -19.953    
Latest Filters Detected On AP-UN.T
MA $AP-UN.T Price Crossed Above MA(7) Set Alert
MA $AP-UN.T Price Crossed Above MA(50) Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
24/06/19 48.23 48.60 48.17 48.47 376,686
21/06/19 48.10 48.395 47.97 48.00 518,291
20/06/19 48.50 48.59 48.11 48.11 243,595
19/06/19 48.60 48.685 48.24 48.39 180,257
18/06/19 48.31 48.68 48.25 48.60 249,393
17/06/19 48.37 48.50 48.21 48.24 182,894
14/06/19 48.27 48.38 48.15 48.24 233,724
13/06/19 48.17 48.27 48.14 48.19 235,086
12/06/19 48.19 48.20 48.12 48.17 432,106
11/06/19 48.29 48.40 48.10 48.19 666,938
Quote Details
52wk Low:41.14
52wk High:50.01
Vol:376.69K
Avg Vol(3m):4.2M
1Y Chng:+16.24%
1M Chng:-1.54%
Add to Watch List