Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

53.05 ▼ -0.04 (-0.08%)
Open: 53.18 Vol: 200.86K Day's range: 52.93 - 53.21 Dec 09, 16:00 EST
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.99▲ 53.64▼
MA10 N/A     N/A     N/A     53.13▼ 53.54▼
MA20 N/A     N/A     N/A     53.64▼ 52.81▲
MA50 N/A     N/A     N/A     53.58▼ 49.88▲
MA100 N/A     N/A     N/A     52.38▲ 46.22▲
MA200 N/A     N/A     N/A     50.40▲ 41.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.109▼ -0.191▼
RSI N/A     N/A     N/A     44.693▼ 56.746▲
STOCH N/A     N/A     N/A     25.001     52.943    
WILL %R N/A     N/A     N/A     -77.510▼ -47.891    
CCI N/A     N/A     N/A     -52.154     -63.629    
Latest Filters Detected On AP-UN.T
MA $AP-UN.T Price Crossed Above MA(7) Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
09/12/19 53.18 53.21 52.93 53.05 200,863
06/12/19 52.60 53.495 52.60 53.09 256,742
05/12/19 52.60 53.45 52.49 53.43 401,535
04/12/19 52.78 52.80 52.60 52.65 408,414
03/12/19 52.74 52.905 52.60 52.72 336,738
02/12/19 53.22 53.39 52.84 52.93 270,760
29/11/19 53.35 53.50 53.29 53.40 416,356
28/11/19 53.16 53.59 53.16 53.46 165,337
27/11/19 53.28 53.39 53.14 53.38 415,547
26/11/19 53.06 53.69 53.00 53.16 978,810
Quote Details
52wk Low:43.06
52wk High:54.98
Vol:200.86K
Avg Vol(3m):3.5M
1Y Chng:+21.59%
1M Chng:-0.24%
Add to Watch List