Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

13.46 ▼ -0.08 (-0.59%)
Open: 13.45 Vol: 2.15M Day's range: 13.29 - 13.78 Nov 14, 16:00 EST
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.93▼ 16.04▼
MA10 N/A     N/A     N/A     14.08▼ 18.36▼
MA20 N/A     N/A     N/A     16.03▼ 18.21▼
MA50 N/A     N/A     N/A     18.58▼ 17.22▼
MA100 N/A     N/A     N/A     18.20▼ 17.58▼
MA200 N/A     N/A     N/A     17.19▼ 23.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.148▼ -0.716▼
RSI N/A     N/A     N/A     20.196▼ 31.634▼
STOCH N/A     N/A     N/A     8.816▼ 13.300▼
WILL %R N/A     N/A     N/A     -97.157▼ -98.107▼
CCI N/A     N/A     N/A     -77.782     -179.085▼
Latest Filters Detected On AP-UN.T
RSI&MOM $AP-UN.T Oversold + Momentum Rising Set Alert
RSI&STOCH $AP-UN.T Oversold RSI + Stochastic Set Alert
BBANDS $AP-UN.T Bollinger Bands Expanding Set Alert
BREAK $AP-UN.T Price Breaks 60 Days Low Set Alert
BREAK $AP-UN.T Price Breaks 30 Days Low Set Alert
BREAK $AP-UN.T Price Breaks 20 Days Low Set Alert
BREAK $AP-UN.T Price Breaks 10 Days Low Set Alert
CDL $AP-UN.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AP-UN.T Doji Candlestick Pattern Detected Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
14/11/25 13.45 13.78 13.29 13.46 2,145,700
13/11/25 13.92 13.98 13.52 13.54 1,244,200
12/11/25 14.21 14.31 13.90 13.97 1,538,470
11/11/25 14.39 14.55 14.20 14.26 346,682
10/11/25 14.55 14.76 14.38 14.42 1,073,600
07/11/25 14.08 14.50 13.93 14.46 1,146,660
06/11/25 14.23 14.27 13.98 14.09 639,968
05/11/25 14.02 14.28 13.97 14.22 635,464
04/11/25 14.23 14.41 14.02 14.09 959,300
03/11/25 14.75 14.75 13.90 14.33 1,822,525
Quote Details
52wk Low:13.29
52wk High:22.27
Vol:2.15M
Avg Vol(3m):16.7M
1Y Chng:-24.97%
1M Chng:-38.73%
Add to Watch List