Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

17.83 ▲ +0.27 (+1.54%)
Open: 17.66 Vol: 343.1K Day's range: 17.65 - 17.85 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.58▲ 16.52▲
MA10 N/A     N/A     N/A     17.40▲ 16.44▲
MA20 N/A     N/A     N/A     16.58▲ 16.86▲
MA50 N/A     N/A     N/A     16.51▲ 18.00▼
MA100 N/A     N/A     N/A     16.90▲ 21.75▼
MA200 N/A     N/A     N/A     17.61▲ 31.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.154▲ 0.181▲
RSI N/A     N/A     N/A     66.987▲ 54.565▲
STOCH N/A     N/A     N/A     76.101     42.643    
WILL %R N/A     N/A     N/A     -6.751▲ -5.594▲
CCI N/A     N/A     N/A     88.360     101.636▲
Latest Filters Detected On AP-UN.T
BBANDS $AP-UN.T Bollinger Bands Expanding Set Alert
▲ MA $AP-UN.T MA(20) Crossed Above MA(50) Set Alert
MA $AP-UN.T Price Crossed Above MA(200) Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
26/07/24 17.66 17.85 17.65 17.83 343,100
25/07/24 17.57 17.85 17.425 17.56 262,091
24/07/24 17.41 17.99 17.40 17.48 404,464
23/07/24 17.50 17.64 17.36 17.50 254,786
22/07/24 17.05 17.58 17.00 17.51 332,255
19/07/24 17.18 17.18 16.96 17.02 427,923
17/07/24 17.41 17.93 17.40 17.64 398,174
16/07/24 17.11 17.65 17.04 17.65 568,058
15/07/24 16.80 17.14 16.68 17.08 451,231
12/07/24 16.62 16.91 16.61 16.75 530,212
Quote Details
52wk Low:15.01
52wk High:22.08
Vol:343.1K
Avg Vol(3m):9.5M
1Y Chng:-16.68%
1M Chng:+12.85%
Add to Watch List
More Information
Index N/A
Market Cap. 2.27B