Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

41.85 ▲ +0.77 (+1.87%)
Open: 41.21 Vol: 365.75K Day's range: 41.00 - 41.85 Oct 19, 16:00 EDT
Free Stock Screener
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.40▲ 41.17▲
MA10 N/A     N/A     N/A     41.13▲ 41.83▲
MA20 N/A     N/A     N/A     40.98▲ 43.59▼
MA50 N/A     N/A     N/A     42.11▼ 41.57▲
MA100 N/A     N/A     N/A     43.78▼ 42.94▼
MA200 N/A     N/A     N/A     41.93▼ 44.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ -0.464▼
RSI N/A     N/A     N/A     55.442▲ 46.493▼
STOCH N/A     N/A     N/A     81.954▲ 23.257    
WILL %R N/A     N/A     N/A     0.000▲ -69.630    
CCI N/A     N/A     N/A     127.910▲ -55.627    
Latest Filters Detected On AP-UN.T
CDL $AP-UN.T Doji Candlestick Pattern Detected Set Alert
MA $AP-UN.T Price Crossed Below MA(7) Set Alert
MA $AP-UN.T Price Crossed Below MA(26) Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
19/10/21 41.21 41.85 41.00 41.85 365,746
18/10/21 41.50 41.51 40.83 41.08 210,056
15/10/21 41.54 41.54 41.00 41.30 160,099
14/10/21 41.79 41.79 41.24 41.37 130,157
13/10/21 41.30 41.54 41.13 41.39 165,004
12/10/21 40.95 41.38 40.495 41.29 185,534
08/10/21 40.86 40.94 40.58 40.68 215,034
07/10/21 41.00 41.28 40.75 40.82 147,359
06/10/21 40.62 40.87 40.21 40.87 230,214
05/10/21 40.51 40.71 40.10 40.62 247,929
Quote Details
52wk Low:31.87
52wk High:46.55
Vol:365.75K
Avg Vol(3m):3.7M
1Y Chng:+30.99%
1M Chng:-1.09%
Add to Watch List
More Information
Index N/A
Market Cap. 5.33B