Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

17.29 ▲ +0.30 (+1.77%)
Open: 17.05 Vol: 471.93K Day's range: 16.86 - 17.39 Mar 01, 16:00 EST
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.29▲ 17.70▼
MA10 N/A     N/A     N/A     17.54▼ 19.08▼
MA20 N/A     N/A     N/A     17.56▼ 18.47▼
MA50 N/A     N/A     N/A     19.19▼ 20.34▼
MA100 N/A     N/A     N/A     18.33▼ 25.94▼
MA200 N/A     N/A     N/A     19.78▼ 33.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.053▼
RSI N/A     N/A     N/A     39.210▼ 39.701▼
STOCH N/A     N/A     N/A     38.547     27.477    
WILL %R N/A     N/A     N/A     -63.200     -89.823▼
CCI N/A     N/A     N/A     -84.752     -106.446▼
Latest Filters Detected On AP-UN.T
MA $AP-UN.T Price Crossed Below MA(13) Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
01/03/24 17.05 17.39 16.86 17.29 471,930
29/02/24 17.14 17.25 16.96 16.99 430,966
28/02/24 17.41 17.49 16.96 17.02 664,125
27/02/24 17.51 17.71 17.45 17.66 345,526
26/02/24 17.70 17.75 17.43 17.47 278,593
23/02/24 17.80 17.92 17.69 17.79 298,901
22/02/24 17.73 18.08 17.55 17.79 392,370
21/02/24 17.73 17.92 17.55 17.84 213,710
20/02/24 17.85 17.94 17.57 17.70 264,580
16/02/24 17.63 17.91 17.48 17.85 421,593
Quote Details
52wk Low:15.01
52wk High:28.50
Vol:471.93K
Avg Vol(3m):7.3M
1Y Chng:-29.77%
1M Chng:-13.59%
Add to Watch List