Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

48.00 ▲ +0.09 (+0.19%)
Open: 47.86 Vol: 112.41K Day's range: 47.63 - 48.19 Feb 22, 16:00 EST
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.83▲ 47.42▲
MA10 N/A     N/A     N/A     47.72▲ 46.09▲
MA20 N/A     N/A     N/A     47.40▲ 44.87▲
MA50 N/A     N/A     N/A     45.92▲ 43.42▲
MA100 N/A     N/A     N/A     44.62▲ 41.59▲
MA200 N/A     N/A     N/A     43.85▲ 38.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.313▲
RSI N/A     N/A     N/A     65.616▲ 69.454▲
STOCH N/A     N/A     N/A     81.939▲ 93.916▲
WILL %R N/A     N/A     N/A     -10.995▲ -4.078▲
CCI N/A     N/A     N/A     91.739     132.618▲
Latest Filters Detected On AP-UN.T
PSAR&MOM $AP-UN.T PSAR Switch Up + Momentum Set Alert
Allied Properties Real Estate Investment Trust News
Saturday, February 23, 2019 02:50 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Saturday, February 23, 2019 02:24 PM
JD Supra is a legal publishing service that connects experts and their content with broader audiences of professionals, journalists and associations. This Privacy Policy describes how JD Supra, LLC (" ...
Friday, February 22, 2019 02:06 PM
THE 2018 Code of Conduct Bill has provisions which are vague and undefined. This was highlighted by the human rights officer legal Releshni Karan from the United Nations Office of the High Commissione...
AP-UN.T historical stock data
date open high low close volume
22/02/19 47.86 48.19 47.63 48.00 112,412
21/02/19 47.69 48.21 47.68 47.91 151,647
20/02/19 47.68 48.10 47.52 47.83 145,034
19/02/19 47.55 47.90 47.47 47.77 118,654
15/02/19 47.50 47.79 47.22 47.66 275,848
14/02/19 46.47 47.73 46.30 47.60 169,744
13/02/19 47.47 47.50 46.77 47.12 163,337
12/02/19 47.91 48.07 47.28 47.53 280,843
11/02/19 47.88 48.05 47.62 48.02 117,944
08/02/19 47.77 47.91 47.42 47.81 99,353
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.18
52wk High:48.21
Vol:112.41K
Avg Vol(3m):3.6M
1Y Chng:+15.75%
1M Chng:+5.33%
Add to Watch List