Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

44.79 ▲ +0.61 (+1.38%)
Open: 43.12 Vol: 572.9K Day's range: 40.77 - 45.44 Mar 27, 16:00 EDT
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.35▲ 48.54▼
MA10 N/A     N/A     N/A     39.47▲ 52.89▼
MA20 N/A     N/A     N/A     46.63▼ 52.93▼
MA50 N/A     N/A     N/A     52.68▼ 51.45▼
MA100 N/A     N/A     N/A     52.78▼ 47.98▼
MA200 N/A     N/A     N/A     51.89▼ 43.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -1.557▼
RSI N/A     N/A     N/A     46.299▼ 39.958▼
STOCH N/A     N/A     N/A     46.405     48.275    
WILL %R N/A     N/A     N/A     -41.820     -53.578    
CCI N/A     N/A     N/A     21.474     -182.988▼
Latest Filters Detected On AP-UN.T
CDL $AP-UN.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AP-UN.T Harami Candlestick Pattern Detected Set Alert
MA $AP-UN.T Price Crossed Below MA(50) Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
27/03/20 43.12 45.44 40.77 44.79 572,900
26/03/20 41.23 44.90 40.22 44.18 748,924
25/03/20 35.95 41.47 35.71 40.22 765,397
24/03/20 33.34 35.77 33.34 35.65 951,404
23/03/20 37.61 37.61 31.49 31.93 1,011,336
20/03/20 39.55 40.21 37.26 38.13 1,722,265
19/03/20 36.42 39.50 36.01 39.20 688,806
18/03/20 40.14 40.15 35.10 37.84 1,567,882
17/03/20 41.72 42.56 38.62 41.60 862,601
16/03/20 39.89 43.50 38.16 41.16 640,065
Quote Details
52wk Low:31.49
52wk High:60.14
Vol:572.9K
Avg Vol(3m):9.3M
1Y Chng:-7.42%
1M Chng:-24.17%
Add to Watch List