Ravelin Properties REIT (RPR-UN.T) Stock Price

0.355 ▼ -0.015 (-4.05%)
Open: 0.37 Vol: 76.49K Day's range: 0.355 - 0.37 Jul 07, 16:00 EDT
Loading chart ...
RPR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▼ 0.37▼
MA10 N/A     N/A     N/A     0.36▼ 0.42▼
MA20 N/A     N/A     N/A     0.38▼ 0.46▼
MA50 N/A     N/A     N/A     0.43▼ N/A    
MA100 N/A     N/A     N/A     0.47▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     36.597▼ 35.571▼
STOCH N/A     N/A     N/A     42.316     10.984▼
WILL %R N/A     N/A     N/A     -57.143     -86.667▼
CCI N/A     N/A     N/A     -35.988     -105.708▼
Latest Filters Detected On RPR-UN.T
MA $RPR-UN.T Price Crossed Below MA(7) Set Alert
CDL $RPR-UN.T Marubozu Candlestick Pattern Detected Set Alert
Ravelin Properties REIT News
RPR-UN.T historical stock data
date open high low close volume
07/07/25 0.37 0.37 0.355 0.355 76,494
04/07/25 0.36 0.37 0.35 0.37 13,837
03/07/25 0.345 0.37 0.34 0.365 41,300
02/07/25 0.33 0.35 0.33 0.35 17,670
30/06/25 0.345 0.36 0.325 0.35 116,538
27/06/25 0.35 0.365 0.345 0.35 71,000
26/06/25 0.36 0.36 0.35 0.35 14,862
25/06/25 0.395 0.395 0.34 0.37 58,621
24/06/25 0.38 0.39 0.37 0.39 7,000
23/06/25 0.375 0.395 0.37 0.38 12,393
Quote Details
52wk Low:0.325
52wk High:0.63
Vol:76.49K
Avg Vol(3m):629.5K
1Y Chng:+0.00%
1M Chng:-21.11%
Add to Watch List