Madison Pacific Properties Inc (MPC.T) Stock Price

4.75 +0.00 (+0.00%)
Open: 4.75 Vol: 2.5K Day's range: 4.75 - 4.75 Jul 16, 16:00 EDT
Loading chart ...
MPC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.75▲ 4.78▼
MA10 N/A     N/A     N/A     4.76▼ 4.96▼
MA20 N/A     N/A     N/A     4.93▼ 4.96▼
MA50 N/A     N/A     N/A     4.99▼ 5.11▼
MA100 N/A     N/A     N/A     5.10▼ 5.24▼
MA200 N/A     N/A     N/A     5.20▼ 5.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.024▼
RSI N/A     N/A     N/A     42.522▼ 43.525▼
STOCH N/A     N/A     N/A     0.000▼ 36.667    
WILL %R N/A     N/A     N/A     -100.000▼ -78.571▼
CCI N/A     N/A     N/A     -54.988     -81.631    
Latest Filters Detected On MPC.T
CDL $MPC.T Doji Candlestick Pattern Detected Set Alert
Madison Pacific Properties Inc News
MPC.T historical stock data
date open high low close volume
16/07/26 4.75 4.75 4.75 4.75 2,500
10/07/26 4.75 4.75 4.75 4.75 3,001
08/07/26 4.75 4.75 4.75 4.75 4,500
07/07/26 4.75 4.75 4.75 4.75 3,000
06/07/26 4.75 4.75 4.75 4.75 2,511
03/07/26 4.75 4.75 4.75 4.75 6,001
02/07/26 4.75 4.75 4.75 4.75 1,100
29/06/26 5.23 5.23 4.75 4.75 2,342
26/06/26 4.75 4.75 4.75 4.75 200
25/06/26 4.81 4.81 4.81 4.81 100
Quote Details
52wk Low:4.15
52wk High:5.65
Vol:2.5K
Avg Vol(3m):13.5K
1Y Chng:-21.10%
1M Chng:+0.00%
Add to Watch List