| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▼ | 6.68▲ | 6.68▲ | 6.67▲ | 6.49▲ |
| MA10 | 6.68▼ | 6.66▲ | 6.67▲ | 6.53▲ | 6.73▼ |
| MA20 | 6.67▲ | 6.66▲ | 6.66▲ | 6.46▲ | 7.46▼ |
| MA50 | 6.65▲ | 6.59▲ | 6.54▲ | 6.73▼ | 7.80▼ |
| MA100 | 6.57▲ | 6.48▲ | 6.46▲ | 7.51▼ | 7.59▼ |
| MA200 | 6.46▲ | 6.44▲ | 6.61▲ | 7.85▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.006▼ | 0.069▲ | -0.100▼ |
| RSI | 52.240▲ | 55.848▲ | 57.047▲ | 55.328▲ | 37.179▼ |
| STOCH | 67.760 | 62.885 | 57.885 | 88.258▲ | 21.885 |
| WILL %R | -38.462 | -38.462 | -38.462 | -11.468▲ | -73.394 |
| CCI | 35.226 | 107.974▲ | 108.201▲ | 107.305▲ | -51.426 |
| CDL | $MRCC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
CHICAGO, June 04, 2025 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that its Board of Directors has declared a distribution of $0.25 per share ...
|
|
Wednesday, June 04, 2025 01:31 PM
CHICAGO, June 04, 2025 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that its Board of Directors has declared a distribution of $0.25 per share ...
|
|
Thursday, May 29, 2025 05:00 PM
CHICAGO, June 04, 2025 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that its Board of Directors has declared a distribution of $0.25 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.65 | 6.74 | 6.60 | 6.69 | 86,042 |
| 12/06/25 | 6.74 | 6.74 | 6.6103 | 6.68 | 45,182 |
| 11/06/25 | 6.65 | 6.70 | 6.61 | 6.70 | 67,529 |
| 10/06/25 | 6.58 | 6.72 | 6.58 | 6.64 | 84,627 |
| 09/06/25 | 6.53 | 6.63 | 6.50 | 6.63 | 85,257 |
| 06/06/25 | 6.43 | 6.54 | 6.3728 | 6.49 | 99,278 |
| 05/06/25 | 6.37 | 6.408 | 6.304 | 6.40 | 54,149 |
| 04/06/25 | 6.39 | 6.39 | 6.3101 | 6.32 | 69,760 |
| 03/06/25 | 6.38 | 6.43 | 6.35 | 6.36 | 39,346 |
| 02/06/25 | 6.42 | 6.4569 | 6.34 | 6.39 | 52,592 |
|
|
||||
|
|
||||
|
|