Monroe Capital Corporation (MRCC) Stock Price

6.84 ▼ -0.16 (-2.29%)
Open: 7.085 Vol: 0 Day's range: 6.80 - 7.085 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▼ 6.88▼ 6.90▼ 7.07▼ 7.02▼
MA10 6.90▼ 6.94▼ 6.95▼ 7.11▼ 7.55▼
MA20 6.96▼ 6.98▼ 7.05▼ 7.07▼ 8.01▼
MA50 7.09▼ 7.08▼ 7.08▼ 7.69▼ 7.93▼
MA100 7.09▼ 7.03▼ 7.16▼ 8.07▼ 7.68▼
MA200 7.04▼ 7.35▼ 7.56▼ 8.01▼ 8.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.023▼ 0.020▲ -0.179▼
RSI 37.794▼ 37.464▼ 36.718▼ 36.797▼ 33.643▼
STOCH 4.444▼ 6.161▼ 27.115     57.406     16.629▼
WILL %R -87.097▼ -87.097▼ -52.830     -68.750     -87.422▼
CCI -100.183▼ -127.818▼ -115.942▼ -125.952▼ -106.505▼
Latest Filters Detected On MRCC
CDL $MRCC Engulfing Candlestick Pattern Detected Set Alert
Monroe Capital Corporation News
MRCC historical stock data
date open high low close volume
01/05/25 7.085 7.085 6.80 6.84 69,130
30/04/25 6.99 7.0829 6.90 7.00 58,732
29/04/25 6.86 7.11 6.59 7.10 313,794
28/04/25 7.24 7.2999 7.06 7.12 45,642
25/04/25 7.25 7.34 7.20 7.29 40,038
24/04/25 7.20 7.39 7.17 7.305 29,896
23/04/25 7.16 7.27 7.10 7.22 41,094
22/04/25 7.02 7.17 7.0001 7.07 32,592
21/04/25 7.18 7.18 6.99 7.02 33,223
17/04/25 7.10 7.1983 7.01 7.18 40,517
Quote Details
52wk Low:6.551
52wk High:8.85
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-7.07%
1M Chng:-12.76%
Add to Watch List