| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.87▼ | 6.86▼ | 6.57▲ | 6.49▲ |
| MA10 | 6.87▼ | 6.86▼ | 6.84▼ | 6.41▲ | 6.47▲ |
| MA20 | 6.86▼ | 6.84▼ | 6.81▲ | 6.35▲ | 6.61▲ |
| MA50 | 6.83▼ | 6.60▲ | 6.46▲ | 6.39▲ | 7.60▼ |
| MA100 | 6.72▲ | 6.42▲ | 6.38▲ | 6.68▲ | 7.45▼ |
| MA200 | 6.48▲ | 6.40▲ | 6.38▲ | 7.51▼ | 8.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.015▼ | 0.072▲ | 0.074▲ |
| RSI | 41.070▼ | 53.566▲ | 60.718▲ | 69.285▲ | 47.593▼ |
| STOCH | 46.667 | 78.752 | 76.934 | 67.204 | 52.456 |
| WILL %R | -100.000▼ | -45.714 | -53.659 | -16.667▲ | -16.667▲ |
| CCI | -201.088▼ | -15.870 | -13.054 | 155.067▲ | 210.872▲ |
| ▼ RSI | $MRCC RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 11, 2025 01:22 PM
Monroe Capital Corporation (NASDAQ: MRCC) today announced its financial results for the second quarter ended June 30, 2025. In a separate joint release issued on August 7, 2025, MRCC and Horizon ...
|
|
Monday, August 11, 2025 07:11 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Monroe Capital Corporation (NASDAQ: MRCC) and Horizon Technology Finance Corporation is fair to Monroe ...
|
|
Saturday, August 09, 2025 05:30 AM
Greetings, and welcome to the Horizon Technology Finance Corporation Second Quarter 2025 Earnings Call. [Operator Instructions] As a reminder, this conference is being recorded. […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 6.715 | 6.90 | 6.715 | 6.81 | 268,886 |
| 11/08/25 | 6.86 | 6.93 | 6.77 | 6.795 | 338,391 |
| 08/08/25 | 6.70 | 6.98 | 6.5378 | 6.85 | 476,197 |
| 07/08/25 | 6.15 | 6.25 | 6.14 | 6.24 | 148,252 |
| 06/08/25 | 6.19 | 6.2199 | 6.14 | 6.16 | 165,601 |
| 05/08/25 | 6.20 | 6.25 | 6.1733 | 6.205 | 54,269 |
| 04/08/25 | 6.25 | 6.34 | 6.20 | 6.20 | 48,923 |
| 01/08/25 | 6.30 | 6.3151 | 6.22 | 6.30 | 50,237 |
| 31/07/25 | 6.26 | 6.34 | 6.25 | 6.31 | 42,712 |
| 30/07/25 | 6.24 | 6.30 | 6.20 | 6.27 | 86,728 |
|
|
||||
|
|
||||
|
|