Monroe Capital Corporation (MRCC) Stock Price

6.99 +0.00 (+0.00%)
Open: 7.01 Vol: 0 Day's range: 6.99 - 7.01 Sep 26, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▲ 6.98▲ 6.98▲ 7.08▼ 7.46▼
MA10 6.99▲ 7.05▼ 7.05▼ 7.34▼ 7.09▼
MA20 7.08▼ 7.11▼ 7.12▼ 7.44▼ 6.76▲
MA50 7.22▼ 7.38▼ 7.40▼ 6.98▲ 7.53▼
MA100 7.42▼ 7.46▼ 7.43▼ 6.70▲ 7.47▼
MA200 7.47▼ 7.26▼ 7.05▼ 7.37▼ 8.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ -0.106▼ 0.147▲
RSI 36.768▼ 31.927▼ 29.694▼ 35.821▼ 47.788▼
STOCH 27.156     17.547▼ 16.792▼ 24.992     89.457▲
WILL %R -68.182     -78.125▼ -78.125▼ -88.506▼ -42.778    
CCI -35.053     -72.771     -72.828     -120.748▼ 37.402    
Latest Filters Detected On MRCC
CDL $MRCC Matching Low Candlestick Pattern Detected Set Alert
Monroe Capital Corporation News
MRCC historical stock data
date open high low close volume
26/09/25 7.01 7.01 6.99 6.99 37,040
25/09/25 7.02 7.09 6.89 6.99 65,912
24/09/25 7.17 7.195 7.03 7.03 75,051
23/09/25 7.20 7.25 7.005 7.19 90,672
22/09/25 7.34 7.43 7.055 7.19 183,335
19/09/25 7.65 7.76 7.60 7.69 297,745
18/09/25 7.57 7.70 7.57 7.63 66,967
17/09/25 7.58 7.65 7.52 7.56 77,329
16/09/25 7.60 7.60 7.52 7.57 106,017
15/09/25 7.64 7.65 7.41 7.57 216,765
Quote Details
52wk Low:5.96
52wk High:8.85
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-13.49%
1M Chng:+0.43%
Add to Watch List