| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.19▲ | 6.20▲ | 6.39▼ | 6.50▼ |
| MA10 | 6.20▲ | 6.18▲ | 6.22▼ | 6.44▼ | 6.55▼ |
| MA20 | 6.19▲ | 6.24▼ | 6.37▼ | 6.50▼ | 6.88▼ |
| MA50 | 6.22▼ | 6.42▼ | 6.42▼ | 6.59▼ | 7.10▼ |
| MA100 | 6.37▼ | 6.48▼ | 6.54▼ | 6.87▼ | 7.40▼ |
| MA200 | 6.41▼ | 6.46▼ | 6.47▼ | 6.82▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | -0.017▼ | -0.025▼ | -0.037▼ |
| RSI | 53.451▲ | 41.406▼ | 32.744▼ | 38.162▼ | 38.881▼ |
| STOCH | 84.028▲ | 49.234 | 26.515 | 33.363 | 46.560 |
| WILL %R | -33.333 | -48.571 | -80.000▼ | -71.584 | -77.070▼ |
| CCI | 172.667▲ | 43.314 | -44.136 | -155.484▼ | -105.139▼ |
|
Wednesday, November 05, 2025 04:25 PM
Monroe Capital (MRCC) came out with quarterly earnings of $0.09 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.31 per share a year ago. These ...
|
|
Monday, August 11, 2025 04:00 PM
Monroe Capital (MRCC) came out with quarterly earnings of $0.15 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.31 per share a year ago. These ...
|
|
Thursday, August 07, 2025 01:05 PM
CHICAGO--(BUSINESS WIRE)-- Monroe Capital LLC (“Monroe Capital”) today announced that Monroe Capital Corporation (“MRCC”; NASDAQ: MRCC) and Horizon Technology Finance Corporation (“HRZN”; NASDAQ: HRZN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.99 | 6.245 | 5.99 | 6.22 | 143,532 |
| 23/12/25 | 6.32 | 6.35 | 6.12 | 6.19 | 174,908 |
| 22/12/25 | 6.50 | 6.66 | 6.49 | 6.50 | 244,528 |
| 19/12/25 | 6.55 | 6.66 | 6.49 | 6.52 | 128,633 |
| 18/12/25 | 6.23 | 6.59 | 6.2001 | 6.50 | 105,136 |
| 17/12/25 | 6.32 | 6.44 | 6.3002 | 6.32 | 155,545 |
| 16/12/25 | 6.32 | 6.49 | 6.305 | 6.34 | 109,241 |
| 15/12/25 | 6.64 | 6.64 | 6.3544 | 6.47 | 103,771 |
| 12/12/25 | 6.67 | 6.72 | 6.65 | 6.66 | 63,140 |
| 11/12/25 | 6.68 | 6.79 | 6.68 | 6.69 | 54,020 |
|
|
||||
|
|
||||
|
|