Morguard Corporation (MRC.T) Stock Price

117.99 ▲ +1.51 (+1.30%)
Open: 117.35 Vol: 1.3K Day's range: 117.35 - 117.99 Jul 04, 16:00 EDT
Loading chart ...
MRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.74▲ 114.30▲
MA10 N/A     N/A     N/A     114.72▲ 113.59▲
MA20 N/A     N/A     N/A     113.98▲ 114.90▲
MA50 N/A     N/A     N/A     113.31▲ 115.74▲
MA100 N/A     N/A     N/A     114.54▲ 112.18▲
MA200 N/A     N/A     N/A     116.38▲ 115.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.473▲ 0.310▲
RSI N/A     N/A     N/A     67.451▲ 57.847▲
STOCH N/A     N/A     N/A     68.987     50.626    
WILL %R N/A     N/A     N/A     0.000▲ -30.618    
CCI N/A     N/A     N/A     213.284▲ 151.839▲
Latest Filters Detected On MRC.T
BREAK $MRC.T Price Breaks 30 Days High Set Alert
BREAK $MRC.T Price Breaks 20 Days High Set Alert
BREAK $MRC.T Price Breaks 10 Days High Set Alert
CDL $MRC.T Marubozu Candlestick Pattern Detected Set Alert
Morguard Corporation News
MRC.T historical stock data
date open high low close volume
04/07/25 117.35 117.99 117.35 117.99 1,300
03/07/25 116.48 116.48 116.48 116.48 107
02/07/25 117.29 117.55 114.10 116.96 3,889
30/06/25 114.30 115.00 113.27 113.27 2,497
27/06/25 113.01 114.66 113.00 114.00 3,500
26/06/25 113.14 113.92 113.03 113.92 3,836
25/06/25 113.03 113.49 113.00 113.00 12,000
24/06/25 114.14 114.20 113.00 113.50 17,415
23/06/25 114.00 114.00 114.00 114.00 152
20/06/25 113.50 114.10 113.50 114.10 635
Quote Details
52wk Low:107.77
52wk High:128.69
Vol:1.3K
Avg Vol(3m):40K
1Y Chng:+6.94%
1M Chng:+4.88%
Add to Watch List