Morguard Corporation (MRC.T) Stock Price

110.51 ▲ +0.30 (+0.27%)
Open: 110.51 Vol: 290 Day's range: 110.51 - 110.51 Apr 24, 16:00 EDT
Loading chart ...
MRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     111.88▼ 113.34▼
MA10 N/A     N/A     N/A     111.78▼ 113.74▼
MA20 N/A     N/A     N/A     113.88▼ 111.83▼
MA50 N/A     N/A     N/A     113.80▼ 106.69▲
MA100 N/A     N/A     N/A     111.22▼ 108.68▲
MA200 N/A     N/A     N/A     106.87▲ 117.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.384▼ -0.395▼
RSI N/A     N/A     N/A     42.013▼ 49.697▼
STOCH N/A     N/A     N/A     45.032     40.761    
WILL %R N/A     N/A     N/A     -88.039▼ -90.075▼
CCI N/A     N/A     N/A     -115.645▼ -66.629    
Latest Filters Detected On MRC.T
CDL $MRC.T Doji Candlestick Pattern Detected Set Alert
Morguard Corporation News
MRC.T historical stock data
date open high low close volume
24/04/24 110.51 110.51 110.51 110.51 290
23/04/24 110.52 110.52 110.00 110.21 1,814
22/04/24 113.89 113.89 110.18 111.67 1,185
19/04/24 110.51 113.14 110.51 113.14 378
18/04/24 113.89 113.89 113.89 113.89 103
17/04/24 110.18 111.99 110.18 111.00 550
15/04/24 112.30 112.30 109.90 109.90 1,378
12/04/24 113.53 113.53 111.50 111.50 685
11/04/24 113.00 113.00 113.00 113.00 252
10/04/24 113.01 113.01 113.00 113.00 501
Quote Details
52wk Low:100.05
52wk High:122.58
Vol:290
Avg Vol(3m):35.1K
1Y Chng:+7.81%
1M Chng:-3.48%
Add to Watch List