Morguard Corporation (MRC.T) Stock Price

122.03 ▼ -4.88 (-3.85%)
Open: 124.01 Vol: 2.01K Day's range: 122.03 - 125.23 Jul 13, 16:00 EDT
Loading chart ...
MRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     122.48▼ 126.29▼
MA10 N/A     N/A     N/A     123.98▼ 125.35▼
MA20 N/A     N/A     N/A     127.03▼ 138.07▼
MA50 N/A     N/A     N/A     128.28▼ 175.45▼
MA100 N/A     N/A     N/A     144.61▼ 179.87▼
MA200 N/A     N/A     N/A     173.47▼ 178.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.342▼ 0.560▲
RSI N/A     N/A     N/A     43.364▼ 36.211▼
STOCH N/A     N/A     N/A     18.879▼ 33.247    
WILL %R N/A     N/A     N/A     -85.510▼ -79.778▼
CCI N/A     N/A     N/A     -42.173     -65.164    
Latest Filters Detected On MRC.T
CDL $MRC.T Doji Candlestick Pattern Detected Set Alert
CDL $MRC.T Engulfing Candlestick Pattern Detected Set Alert
MA $MRC.T Price Crossed Above MA(7) Set Alert
MA $MRC.T Price Crossed Above MA(13) Set Alert
Morguard Corporation News
MRC.T historical stock data
date open high low close volume
13/07/20 124.01 125.23 122.03 122.03 2,010
10/07/20 122.99 126.91 122.99 126.91 1,126
09/07/20 120.95 121.50 120.90 121.50 4,346
08/07/20 120.76 122.99 120.76 120.95 1,154
07/07/20 122.45 123.00 121.00 121.00 2,633
06/07/20 125.00 125.00 122.01 122.01 2,008
03/07/20 125.01 125.01 124.25 124.25 649
02/07/20 126.52 126.52 126.52 126.52 261
30/06/20 124.05 127.22 124.04 127.22 979
29/06/20 121.12 131.00 120.51 127.43 3,464
Quote Details
52wk Low:114.18
52wk High:219.48
Vol:2.01K
Avg Vol(3m):63.3K
1Y Chng:-35.36%
1M Chng:+0.85%
Add to Watch List