Morguard Corporation (MRC.T) Stock Price

206.82 ▼ -3.87 (-1.84%)
Open: 210.64 Vol: 460 Day's range: 206.82 - 210.69 Nov 18, 16:00 EST
Loading chart ...
MRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     203.78▲ 205.02▲
MA10 N/A     N/A     N/A     203.58▲ 205.05▲
MA20 N/A     N/A     N/A     202.64▲ 197.20▲
MA50 N/A     N/A     N/A     203.06▲ 191.56▲
MA100 N/A     N/A     N/A     195.05▲ 182.28▲
MA200 N/A     N/A     N/A     192.58▲ 177.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.478▲ 0.758▲
RSI N/A     N/A     N/A     55.775▲ 59.147▲
STOCH N/A     N/A     N/A     42.903     42.161    
WILL %R N/A     N/A     N/A     -55.812     -35.304    
CCI N/A     N/A     N/A     148.035▲ 93.347    
Latest Filters Detected On MRC.T
CDL $MRC.T Marubozu Candlestick Pattern Detected Set Alert
Morguard Corporation News
MRC.T historical stock data
date open high low close volume
18/11/19 210.64 210.69 206.82 206.82 460
15/11/19 203.74 217.96 203.74 210.69 9,615
14/11/19 199.99 201.67 199.99 201.67 505
13/11/19 201.12 201.12 198.48 198.48 930
12/11/19 205.69 205.74 201.26 201.26 1,555
11/11/19 206.48 206.48 204.00 204.00 201
08/11/19 199.03 205.59 199.03 205.59 3,571
07/11/19 203.00 203.00 199.26 201.00 3,687
06/11/19 203.99 204.00 203.00 203.00 1,174
05/11/19 203.24 203.25 202.01 203.25 1,080
Quote Details
52wk Low:164.00
52wk High:219.48
Vol:460
Avg Vol(3m):29.8K
1Y Chng:+13.61%
1M Chng:+1.88%
Add to Watch List