| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.71▼ | 16.63▼ | N/A | N/A |
| MA10 | 16.73▼ | 16.73▼ | 15.93▲ | N/A | N/A |
| MA20 | 16.73▼ | 15.58▲ | N/A | N/A | N/A |
| MA50 | 16.78▼ | N/A | N/A | N/A | N/A |
| MA100 | 15.48▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | N/A | N/A | N/A | N/A |
| RSI | 38.446▼ | 60.397▲ | 72.099▲ | N/A | N/A |
| STOCH | 64.976 | 53.309 | N/A | N/A | N/A |
| WILL %R | -100.000▼ | -37.195 | -20.962▲ | N/A | N/A |
| CCI | -210.542▼ | -56.292 | 48.084 | N/A | N/A |
|
Friday, November 07, 2025 02:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 04, 2025 04:00 PM
MapLight Therapeutics Inc.’s (NASDAQ: MPLT) initial public offering tempted some huge insider buying. Kinder Morgan Inc. (NYSE: KMI), MSC Industrial Direct Co. Inc. (NYSE: MSM), and others also saw ...
|
|
Wednesday, October 29, 2025 01:52 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. MapLight Therapeutics, Inc. ( (MPLT)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 16.335 | 16.335 | 16.335 | 16.335 | 3,379 |
| 03/12/25 | 14.11 | 17.25 | 14.11 | 16.92 | 879,600 |
| 02/12/25 | 13.51 | 14.08 | 12.845 | 12.89 | 134,900 |
| 01/12/25 | 13.99 | 14.00 | 12.77 | 13.59 | 146,100 |
|
|
||||
|
|
||||
|
|