MapLight Therapeutics Inc. (MPLT) Stock Price

18.025 ▲ +0.015 (+0.08%)
Open: 18.37 Vol: 1.47K Day's range: 17.92 - 18.73 Mar 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▲ 18.30▼ 18.39▼ 17.67▲ 17.48▲
MA10 18.09▼ 18.47▼ 18.35▼ 17.81▲ 17.48▲
MA20 18.23▼ 18.34▼ 17.92▲ 17.49▲ N/A    
MA50 18.40▼ 17.79▲ 17.76▲ 17.76▲ N/A    
MA100 18.07▼ 17.80▲ 17.72▲ N/A     N/A    
MA200 17.74▲ 17.75▲ 17.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.077▼ 0.029▲ 0.061▲ N/A    
RSI 38.035▼ 46.464▼ 51.323▲ 54.423▲ N/A    
STOCH 13.778▼ 39.125     68.817     25.998     N/A    
WILL %R -75.581▼ -87.037▼ -38.525     -62.534     -40.148    
CCI -88.926     -160.631▼ -5.873     99.463     -24.827    
Latest Filters Detected On MPLT
▲ MACD $MPLT MACD(12,26,9) Crossed Above Zero Set Alert
MapLight Therapeutics Inc. News
MapLight Therapeutics to Participate in Upcoming Investor Conferences
Monday, March 02, 2026 04:18 AM
SAN FRANCISCO and BOSTON, March 02, 2026 (GLOBE NEWSWIRE) -- MapLight Therapeutics, Inc. (Nasdaq: MPLT) today announced that members of its management team will participate in the following investor ...
MapLight Therapeutics Updates Expected Timing of Topline Results for Ongoing Phase 2 Studies to Q3 2026
Friday, January 09, 2026 04:00 AM
SAN FRANCISCO and BOSTON, Jan. 09, 2026 (GLOBE NEWSWIRE) -- MapLight Therapeutics, Inc. (MapLight) (Nasdaq: MPLT) today announced an update to the expected timing of topline results for its ongoing ...
MapLight Therapeutics Updates Expected Timing of Topline Results for Ongoing Phase 2 Studies to ...
Thursday, January 08, 2026 04:00 PM
SAN FRANCISCO and BOSTON, Jan. 09, 2026 (GLOBE NEWSWIRE) -- MapLight Therapeutics, Inc. (MapLight) (Nasdaq: MPLT) today announced an update to the expected timing of topline results for its ongoing ...
MPLT historical stock data
date open high low close volume
04/03/26 18.37 18.73 17.89 18.025 178,324
03/03/26 17.24 18.50 16.91 18.01 161,242
02/03/26 17.27 18.00 16.5901 17.60 100,113
27/02/26 17.17 17.90 16.83 17.27 118,765
26/02/26 17.88 17.88 16.705 17.42 100,462
25/02/26 17.72 18.535 17.275 17.63 116,825
24/02/26 18.22 18.64 17.79 18.02 97,274
23/02/26 18.87 20.42 17.62 18.30 292,395
20/02/26 17.79 18.17 17.66 17.88 120,500
19/02/26 17.29 18.00 17.28 17.92 98,900
Quote Details
52wk Low:12.77
52wk High:21.55
Vol:1.47K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+6.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 798.57M