| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▼ | 17.17▼ | 17.26▼ | 18.19▼ | 18.07▼ |
| MA10 | 17.04▼ | 17.43▼ | 17.77▼ | 17.64▼ | N/A |
| MA20 | 17.12▼ | 17.85▼ | 18.15▼ | 18.01▼ | N/A |
| MA50 | 17.68▼ | 18.11▼ | 17.77▼ | N/A | N/A |
| MA100 | 17.98▼ | 17.65▼ | 17.69▼ | N/A | N/A |
| MA200 | 18.00▼ | 17.86▼ | 18.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.111▼ | -0.183▼ | N/A | N/A |
| RSI | 41.794▼ | 30.053▼ | 37.074▼ | 50.994▲ | N/A |
| STOCH | 41.362 | 8.686▼ | 8.509▼ | 55.089 | N/A |
| WILL %R | -55.455 | -87.719▼ | -87.719▼ | -71.138 | N/A |
| CCI | -32.115 | -111.716▼ | -139.678▼ | -17.760 | N/A |
|
Friday, January 09, 2026 04:18 AM
SAN FRANCISCO and BOSTON, Jan. 09, 2026 (GLOBE NEWSWIRE) -- MapLight Therapeutics, Inc. (MapLight) (Nasdaq: MPLT) today announced an update to the expected timing of topline results for its ongoing ...
|
|
Monday, January 05, 2026 04:18 AM
MapLight Therapeutics, Inc. (“MapLight”) (Nasdaq: MPLT) today announced that the U.S. Food and Drug Administration (FDA) has granted Fast Track designation to ML-007C-MA, an investigational novel M 1 ...
|
|
Thursday, December 04, 2025 06:06 AM
(RTTNews) - MapLight Therapeutics Inc. (MPLT), on Thursday, reported its third-quarter 2025 financial results and highlighted recent progress across its pipeline. The company's lead drug candidate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 18.61 | 18.61 | 16.76 | 17.00 | 293,000 |
| 15/01/26 | 18.40 | 18.88 | 17.51 | 18.48 | 177,700 |
| 14/01/26 | 17.69 | 19.54 | 17.35 | 18.76 | 202,100 |
| 13/01/26 | 19.06 | 19.06 | 17.45 | 17.64 | 142,600 |
| 12/01/26 | 18.01 | 20.50 | 17.523 | 19.07 | 188,100 |
| 09/01/26 | 17.50 | 18.99 | 17.16 | 18.02 | 135,300 |
| 08/01/26 | 15.99 | 17.27 | 15.877 | 17.19 | 111,975 |
| 07/01/26 | 17.00 | 17.41 | 16.00 | 16.06 | 158,800 |
| 06/01/26 | 17.22 | 17.41 | 16.545 | 17.01 | 302,100 |
| 05/01/26 | 17.11 | 17.33 | 15.775 | 17.22 | 142,100 |
|
|
||||
|
|
||||
|
|