Madison Pacific Properties Inc (MPC-C.T) Stock Price

5.30 ▲ +0.05 (+0.95%)
Open: 5.30 Vol: 1K Day's range: 5.30 - 5.30 Apr 23, 16:00 EDT
Loading chart ...
MPC-C.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.18▲ 5.13▲
MA10 N/A     N/A     N/A     5.15▲ 5.28▲
MA20 N/A     N/A     N/A     5.28▲ 5.46▼
MA50 N/A     N/A     N/A     5.48▼ 5.83▼
MA100 N/A     N/A     N/A     5.93▼ 5.95▼
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.007▼
RSI N/A     N/A     N/A     49.114▼ 45.086▼
STOCH N/A     N/A     N/A     68.614     34.923    
WILL %R N/A     N/A     N/A     -20.000▲ -47.826    
CCI N/A     N/A     N/A     35.368     -25.177    
Latest Filters Detected On MPC-C.T
CDL $MPC-C.T Doji Candlestick Pattern Detected Set Alert
Madison Pacific Properties Inc News
MPC-C.T historical stock data
date open high low close volume
23/04/24 5.30 5.30 5.30 5.30 1,000
19/04/24 5.25 5.25 5.25 5.25 1,500
17/04/24 5.25 5.25 5.25 5.25 200
15/04/24 5.10 5.10 5.00 5.00 2,201
12/04/24 5.21 5.21 5.10 5.10 2,897
11/04/24 5.15 5.15 5.15 5.15 1,002
10/04/24 5.15 5.15 5.15 5.15 500
03/04/24 5.35 5.35 4.70 4.70 5,400
21/03/24 5.30 5.30 5.30 5.30 2,900
18/03/24 5.30 5.30 5.30 5.30 2,000
Quote Details
52wk Low:4.70
52wk High:7.21
Vol:1K
Avg Vol(3m):18.7K
1Y Chng:+0.00%
1M Chng:-3.64%
Add to Watch List