| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.95▼ | 3.95▼ | 3.68▼ | 3.68▼ |
| MA10 | 3.88▲ | 3.87▲ | 3.87▲ | 3.73▼ | 3.75▼ |
| MA20 | 3.91▲ | 3.88▲ | 3.88▲ | 3.73▼ | 3.88▼ |
| MA50 | 4.30▼ | 4.45▼ | 4.53▼ | 3.77▼ | 4.72▼ |
| MA100 | 5.14▼ | 5.19▼ | 5.19▼ | 3.89▼ | 4.74▼ |
| MA200 | 5.53▼ | 6.17▼ | 5.90▼ | 4.63▼ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.060▲ | 0.065▲ | -0.016▼ | 0.019▲ |
| RSI | 48.382▼ | 47.706▼ | 47.260▼ | 47.872▼ | 42.119▼ |
| STOCH | 70.358 | 61.569 | 61.569 | 42.563 | 31.136 |
| WILL %R | -32.280 | -33.735 | -33.735 | -56.789 | -74.771 |
| CCI | 15.441 | 24.441 | 24.441 | -48.425 | -77.102 |
|
Tuesday, October 22, 2024 08:19 AM
sanjeri Molecular Partners (NASDAQ: MOLN) shares rose 6% on news it has expanded its agreement with radiopharmaceuticals company Orano Med for the development of Pb-based radio-DARPin therapeutics ...
|
|
Thursday, February 08, 2024 02:25 PM
Shares of Molecular Partners AG Sponsored ADR (MOLN) have gained 18.7% over the past four weeks to close the last trading session at $17.07, but there could still be a solid upside left in the ...
|
|
Tuesday, July 26, 2022 10:00 AM
Molecular Partners AG(NASDAQ: MOLN)Class Period: (a) Molecular Partners American Depositary Shares (“ADSs”) pursuant and/or traceable to the Offering Documents (defined below) issued in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 07/08/25 | 3.665 | 3.665 | 3.665 | 3.665 | 1,281 |
| 06/08/25 | 3.4705 | 3.48 | 3.4705 | 3.48 | 764 |
| 05/08/25 | 3.60 | 3.94 | 3.60 | 3.94 | 381 |
| 04/08/25 | 3.65 | 3.65 | 3.65 | 3.65 | 675 |
| 01/08/25 | 3.4101 | 3.53 | 3.4101 | 3.53 | 432 |
| 31/07/25 | 3.70 | 3.70 | 3.70 | 3.70 | 270 |
| 30/07/25 | 3.75 | 3.8452 | 3.645 | 3.8012 | 1,116 |
| 29/07/25 | 3.96 | 3.96 | 3.9236 | 3.95 | 1,380 |
| 28/07/25 | 3.95 | 3.95 | 3.94 | 3.94 | 938 |
|
|
||||
|
|
||||
|
|