| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.87▼ | 3.87▼ | 3.68▼ | 3.69▼ |
| MA10 | 3.87▼ | 3.83▼ | 3.83▼ | 3.68▼ | 3.66▼ |
| MA20 | 3.87▼ | 3.89▼ | 3.89▼ | 3.69▼ | 3.75▼ |
| MA50 | 4.21▼ | 4.34▼ | 4.43▼ | 3.69▼ | 4.49▼ |
| MA100 | 5.04▼ | 5.14▼ | 5.13▼ | 3.77▼ | 4.68▼ |
| MA200 | 5.48▼ | 6.08▼ | 5.89▼ | 4.30▼ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | 0.034▲ | -0.008▼ | 0.047▲ |
| RSI | 44.541▼ | 44.451▼ | 44.188▼ | 46.290▼ | 43.349▼ |
| STOCH | 52.951 | 55.006 | 55.006 | 27.338 | 22.541 |
| WILL %R | -73.913 | -73.913 | -73.913 | -86.250▼ | -85.726▼ |
| CCI | -70.168 | -69.902 | -69.902 | -145.928▼ | -52.118 |
|
Saturday, September 13, 2025 06:07 AM
Detailed price information for Molecular Partners Ag ADR (MOLN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 06:00 AM
MP0533 data presented at European Hematology Association (EHA) highlights improved response rates and antitumor activity in low disease burden patients; additional data under amended dosing scheme ...
|
|
Wednesday, August 20, 2025 05:00 PM
Detailed price information for Molecular Partners Ag ADR (MOLN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.58 | 3.6085 | 3.57 | 3.6085 | 876 |
| 24/09/25 | 3.79 | 3.79 | 3.68 | 3.68 | 883 |
| 23/09/25 | 3.67 | 3.67 | 3.67 | 3.67 | 107 |
| 22/09/25 | 3.67 | 3.68 | 3.64 | 3.67 | 10,985 |
| 19/09/25 | 3.657 | 3.85 | 3.657 | 3.77 | 1,547 |
| 18/09/25 | 3.70 | 3.70 | 3.69 | 3.69 | 4,160 |
| 17/09/25 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 16/09/25 | 3.73 | 3.73 | 3.64 | 3.64 | 3,702 |
| 15/09/25 | 3.79 | 3.79 | 3.73 | 3.745 | 1,078 |
| 12/09/25 | 3.73 | 3.74 | 3.72 | 3.72 | 2,286 |
|
|
||||
|
|
||||
|
|