Mogo Finance Technology Inc (MOGO.T) Stock Price

1.63 ▼ -0.01 (-0.61%)
Open: 1.64 Vol: 18.9K Day's range: 1.60 - 1.66 Jun 23, 16:00 EDT
Loading chart ...
MOGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.65▼ 1.76▼
MA10 N/A     N/A     N/A     1.69▼ 1.69▼
MA20 N/A     N/A     N/A     1.81▼ 1.53▲
MA50 N/A     N/A     N/A     1.63▲ 1.67▼
MA100 N/A     N/A     N/A     1.55▲ 1.94▼
MA200 N/A     N/A     N/A     1.65▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.038▲
RSI N/A     N/A     N/A     43.404▼ 49.494▼
STOCH N/A     N/A     N/A     26.170     24.927    
WILL %R N/A     N/A     N/A     -82.353▼ -80.074▼
CCI N/A     N/A     N/A     -98.630     8.092    
Latest Filters Detected On MOGO.T
MA $MOGO.T Price Crossed Below MA(200) Set Alert
CDL $MOGO.T Engulfing Candlestick Pattern Detected Set Alert
Mogo Finance Technology Inc News
MOGO.T historical stock data
date open high low close volume
23/06/25 1.64 1.66 1.60 1.63 18,900
20/06/25 1.69 1.69 1.61 1.64 8,800
19/06/25 1.66 1.68 1.65 1.68 4,500
18/06/25 1.63 1.71 1.59 1.68 40,424
17/06/25 1.70 1.70 1.57 1.63 49,994
16/06/25 1.72 1.72 1.65 1.67 44,189
13/06/25 1.74 1.77 1.70 1.70 79,900
12/06/25 1.74 1.78 1.73 1.76 22,771
11/06/25 1.78 1.78 1.73 1.73 42,691
10/06/25 1.80 1.80 1.75 1.77 36,600
Quote Details
52wk Low:1.09
52wk High:3.80
Vol:18.9K
Avg Vol(3m):1.8M
1Y Chng:-19.70%
1M Chng:+21.64%
Add to Watch List
More Information
Index N/A
Market Cap. 39.82M