Mogo Finance Technology Inc (MOGO.T) Stock Price

3.00 ▼ -0.09 (-2.91%)
Open: 3.02 Vol: 144.71K Day's range: 2.93 - 3.09 Nov 27, 16:00 EST
Loading chart ...
MOGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.06▼ 2.43▲
MA10 N/A     N/A     N/A     2.85▲ 2.17▲
MA20 N/A     N/A     N/A     2.52▲ 2.28▲
MA50 N/A     N/A     N/A     2.16▲ 2.21▲
MA100 N/A     N/A     N/A     2.20▲ 3.01▼
MA200 N/A     N/A     N/A     1.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ N/A    
RSI N/A     N/A     N/A     63.766▲ N/A    
STOCH N/A     N/A     N/A     69.705     48.290    
WILL %R N/A     N/A     N/A     -32.075     -18.785▲
CCI N/A     N/A     N/A     76.416     200.372▲
Latest Filters Detected On MOGO.T
BREAK $MOGO.T Price Breaks 10 Days Low Set Alert
MA $MOGO.T Price Crossed Above MA(50) Set Alert
Mogo Finance Technology Inc News
MOGO.T historical stock data
date open high low close volume
27/11/20 3.02 3.09 2.93 3.00 144,710
26/11/20 3.00 3.12 2.93 3.09 67,864
25/11/20 3.03 3.15 2.93 2.95 126,118
24/11/20 3.29 3.34 2.98 3.11 447,913
23/11/20 2.81 3.29 2.75 3.17 524,299
20/11/20 2.62 2.71 2.56 2.69 92,789
19/11/20 2.69 2.72 2.56 2.62 115,613
18/11/20 2.82 2.85 2.62 2.65 196,145
17/11/20 2.75 2.92 2.57 2.83 730,606
16/11/20 2.33 2.52 2.33 2.42 148,860
Quote Details
52wk Low:0.79
52wk High:3.85
Vol:144.71K
Avg Vol(3m):2.8M
1Y Chng:-19.79%
1M Chng:+67.60%
Add to Watch List
More Information
Index N/A
Market Cap. 90.53M