Mogo Finance Technology Inc (MOGO.T) Stock Price

2.57 ▼ -0.16 (-5.86%)
Open: 2.67 Vol: 126.5K Day's range: 2.54 - 2.71 Jul 09, 16:00 EDT
Loading chart ...
MOGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.79▼ 2.12▲
MA10 N/A     N/A     N/A     2.43▲ 1.95▲
MA20 N/A     N/A     N/A     2.06▲ 1.64▲
MA50 N/A     N/A     N/A     1.88▲ 1.71▲
MA100 N/A     N/A     N/A     1.62▲ 1.97▲
MA200 N/A     N/A     N/A     1.70▲ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.089▲ 0.132▲
RSI N/A     N/A     N/A     59.448▲ 63.088▲
STOCH N/A     N/A     N/A     35.799     27.407    
WILL %R N/A     N/A     N/A     -72.981     -63.902    
CCI N/A     N/A     N/A     34.062     128.226▲
Latest Filters Detected On MOGO.T
BBANDS $MOGO.T Bollinger Bands Expanding Set Alert
MA $MOGO.T Price Crossed Below MA(7) Set Alert
GAP $MOGO.T Open Gap Down %2 Set Alert
Mogo Finance Technology Inc News
MOGO.T historical stock data
date open high low close volume
09/07/25 2.67 2.71 2.54 2.57 126,503
08/07/25 2.68 2.90 2.54 2.73 164,400
07/07/25 2.94 2.94 2.69 2.72 141,959
04/07/25 2.91 3.23 2.91 2.99 89,800
03/07/25 3.34 3.63 2.77 2.96 477,727
02/07/25 4.18 5.19 3.18 3.47 2,046,435
30/06/25 1.70 1.75 1.70 1.74 12,955
27/06/25 1.74 1.74 1.67 1.70 32,000
26/06/25 1.76 1.76 1.69 1.71 15,397
25/06/25 1.74 1.81 1.73 1.74 39,300
Quote Details
52wk Low:1.09
52wk High:5.19
Vol:126.5K
Avg Vol(3m):2.6M
1Y Chng:+28.50%
1M Chng:+16.29%
Add to Watch List