D-Box Technologies Inc (DBO.T) Stock Price

0.27 ▼ -0.015 (-5.26%)
Open: 0.29 Vol: 111.85K Day's range: 0.27 - 0.29 Jul 09, 16:00 EDT
Loading chart ...
DBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.29▼ 0.27▲
MA10 N/A     N/A     N/A     0.28▼ 0.25▲
MA20 N/A     N/A     N/A     0.26▲ 0.21▲
MA50 N/A     N/A     N/A     0.23▲ 0.16▲
MA100 N/A     N/A     N/A     0.20▲ 0.12▲
MA200 N/A     N/A     N/A     0.16▲ 0.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.009▲
RSI N/A     N/A     N/A     53.101▲ 62.172▲
STOCH N/A     N/A     N/A     60.228     74.854    
WILL %R N/A     N/A     N/A     -57.143     -30.769    
CCI N/A     N/A     N/A     13.417     87.156    
Latest Filters Detected On DBO.T
MA $DBO.T Price Crossed Below MA(13) Set Alert
CDL $DBO.T Marubozu Candlestick Pattern Detected Set Alert
D-Box Technologies Inc News
DBO.T historical stock data
date open high low close volume
09/07/25 0.29 0.29 0.27 0.27 111,854
08/07/25 0.305 0.31 0.285 0.285 119,283
07/07/25 0.305 0.31 0.29 0.29 307,682
04/07/25 0.30 0.31 0.29 0.31 59,700
03/07/25 0.29 0.295 0.29 0.295 51,390
02/07/25 0.32 0.32 0.28 0.29 750,615
30/06/25 0.305 0.325 0.295 0.31 497,253
27/06/25 0.25 0.33 0.25 0.29 2,983,300
26/06/25 0.235 0.26 0.235 0.25 1,876,565
25/06/25 0.24 0.24 0.23 0.23 106,000
Quote Details
52wk Low:0.065
52wk High:0.33
Vol:111.85K
Avg Vol(3m):7.3M
1Y Chng:+285.71%
1M Chng:+8.00%
Add to Watch List