D-Box Technologies Inc (DBO.T) Stock Price

1.05 ▼ -0.01 (-0.94%)
Open: 1.05 Vol: 590.55K Day's range: 1.02 - 1.05 Sep 15, 16:00 EDT
Loading chart ...
DBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.06▼ 1.09▼
MA10 N/A     N/A     N/A     1.08▼ 1.14▼
MA20 N/A     N/A     N/A     1.10▼ 1.08▼
MA50 N/A     N/A     N/A     1.15▼ 0.87▲
MA100 N/A     N/A     N/A     1.06▼ 0.55▲
MA200 N/A     N/A     N/A     0.93▲ 0.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.024▼
RSI N/A     N/A     N/A     37.986▼ 52.929▲
STOCH N/A     N/A     N/A     11.027▼ 19.379▼
WILL %R N/A     N/A     N/A     -75.000     -90.625▼
CCI N/A     N/A     N/A     -156.526▼ -134.652▼
Latest Filters Detected On DBO.T
CDL $DBO.T Doji Candlestick Pattern Detected Set Alert
D-Box Technologies Inc News
DBO.T historical stock data
date open high low close volume
15/09/26 1.05 1.05 1.02 1.05 590,547
14/09/26 1.06 1.08 1.04 1.06 503,112
11/09/26 1.06 1.07 1.06 1.06 81,515
10/09/26 1.06 1.09 1.06 1.06 207,403
09/09/26 1.08 1.09 1.06 1.06 253,183
08/09/26 1.10 1.12 1.08 1.09 497,365
04/09/26 1.10 1.13 1.10 1.11 227,925
03/09/26 1.11 1.11 1.09 1.09 167,274
02/09/26 1.09 1.11 1.09 1.11 124,328
01/09/26 1.11 1.12 1.09 1.09 189,716
Quote Details
52wk Low:0.385
52wk High:1.34
Vol:590.55K
Avg Vol(3m):10.7M
1Y Chng:+144.19%
1M Chng:-13.93%
Add to Watch List