D-Box Technologies Inc (DBO.T) Stock Price

0.795 ▲ +0.015 (+1.92%)
Open: 0.78 Vol: 210.45K Day's range: 0.77 - 0.80 Feb 13, 16:00 EST
Free Stock Screener
Loading chart ...
DBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▼ 0.82▼
MA10 N/A     N/A     N/A     0.83▼ 0.87▼
MA20 N/A     N/A     N/A     0.83▼ 0.71▲
MA50 N/A     N/A     N/A     0.85▼ 0.44▲
MA100 N/A     N/A     N/A     0.67▲ 0.28▲
MA200 N/A     N/A     N/A     0.48▲ 0.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.010▼
RSI N/A     N/A     N/A     44.271▼ 61.402▲
STOCH N/A     N/A     N/A     52.773     49.974    
WILL %R N/A     N/A     N/A     -65.625     -40.594    
CCI N/A     N/A     N/A     -105.296▼ 1.501    
Latest Filters Detected On DBO.T
▼ MACD $DBO.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $DBO.T Open Gap Down %2 Set Alert
CDL $DBO.T Doji Star Candlestick Pattern Detected Set Alert
CDL $DBO.T Doji Candlestick Pattern Detected Set Alert
D-Box Technologies Inc News
DBO.T historical stock data
date open high low close volume
13/02/26 0.78 0.80 0.77 0.795 210,448
12/02/26 0.78 0.78 0.75 0.78 499,707
11/02/26 0.84 0.84 0.74 0.80 4,089,811
10/02/26 0.89 0.90 0.85 0.86 574,300
09/02/26 0.87 0.89 0.86 0.87 498,441
06/02/26 0.86 0.88 0.86 0.87 200,684
05/02/26 0.85 0.895 0.85 0.86 929,714
04/02/26 0.80 0.85 0.80 0.84 449,900
03/02/26 0.82 0.84 0.785 0.795 906,452
02/02/26 0.82 0.84 0.805 0.815 392,065
Quote Details
52wk Low:0.135
52wk High:1.00
Vol:210.45K
Avg Vol(3m):14.9M
1Y Chng:+318.42%
1M Chng:-12.64%
Add to Watch List
More Information
Index N/A
Market Cap. 140.06M