D-Box Technologies Inc (DBO.T) Stock Price

0.29 ▼ -0.02 (-6.45%)
Open: 0.305 Vol: 307.68K Day's range: 0.29 - 0.31 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
DBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▼ 0.27▲
MA10 N/A     N/A     N/A     0.27▲ 0.25▲
MA20 N/A     N/A     N/A     0.26▲ 0.21▲
MA50 N/A     N/A     N/A     0.22▲ 0.16▲
MA100 N/A     N/A     N/A     0.20▲ 0.12▲
MA200 N/A     N/A     N/A     0.16▲ 0.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.010▲
RSI N/A     N/A     N/A     59.450▲ 66.689▲
STOCH N/A     N/A     N/A     68.730     77.005    
WILL %R N/A     N/A     N/A     -38.095     -20.513▲
CCI N/A     N/A     N/A     73.990     101.201▲
Latest Filters Detected On DBO.T
MA $DBO.T Price Crossed Below MA(7) Set Alert
D-Box Technologies Inc News
DBO.T historical stock data
date open high low close volume
07/07/25 0.305 0.31 0.29 0.29 307,682
04/07/25 0.30 0.31 0.29 0.31 59,700
03/07/25 0.29 0.295 0.29 0.295 51,390
02/07/25 0.32 0.32 0.28 0.29 750,615
30/06/25 0.305 0.325 0.295 0.31 497,253
27/06/25 0.25 0.33 0.25 0.29 2,983,300
26/06/25 0.235 0.26 0.235 0.25 1,876,565
25/06/25 0.24 0.24 0.23 0.23 106,000
24/06/25 0.235 0.235 0.23 0.23 176,000
23/06/25 0.235 0.235 0.225 0.225 333,077
Quote Details
52wk Low:0.065
52wk High:0.33
Vol:307.68K
Avg Vol(3m):7.2M
1Y Chng:+314.29%
1M Chng:+38.10%
Add to Watch List
More Information
Index N/A
Market Cap. 67.69M