D-Box Technologies Inc (DBO.T) Stock Price

0.11 ▲ +0.005 (+4.76%)
Open: 0.105 Vol: 147.51K Day's range: 0.105 - 0.11 Oct 21, 16:00 EDT
Free Stock Screener
Loading chart ...
DBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▲ 0.10▲
MA10 N/A     N/A     N/A     0.11▼ 0.12▼
MA20 N/A     N/A     N/A     0.10▲ 0.08▲
MA50 N/A     N/A     N/A     0.11▼ 0.08▲
MA100 N/A     N/A     N/A     0.08▲ 0.11▼
MA200 N/A     N/A     N/A     0.07▲ 0.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.003▲
RSI N/A     N/A     N/A     52.193▲ 59.669▲
STOCH N/A     N/A     N/A     49.145     29.764    
WILL %R N/A     N/A     N/A     -46.154     -66.667    
CCI N/A     N/A     N/A     27.883     23.802    
Latest Filters Detected On DBO.T
CDL $DBO.T Doji Candlestick Pattern Detected Set Alert
▼ BREAK $DBO.T Price Breaks 10 Days Low Set Alert
▼ GAP $DBO.T Open Gap Down %2 Set Alert
D-Box Technologies Inc News
DBO.T historical stock data
date open high low close volume
21/10/20 0.105 0.11 0.105 0.11 147,507
20/10/20 0.11 0.115 0.105 0.105 276,338
19/10/20 0.105 0.115 0.105 0.11 273,099
16/10/20 0.115 0.115 0.105 0.11 65,274
15/10/20 0.11 0.115 0.105 0.115 190,573
14/10/20 0.105 0.115 0.105 0.115 130,705
13/10/20 0.115 0.12 0.11 0.115 327,000
09/10/20 0.13 0.13 0.105 0.11 770,743
08/10/20 0.095 0.14 0.095 0.125 3,248,574
07/10/20 0.095 0.095 0.08 0.085 150,801
Quote Details
52wk Low:0.025
52wk High:0.27
Vol:147.51K
Avg Vol(3m):42.9M
1Y Chng:-12.00%
1M Chng:-8.33%
Add to Watch List
More Information
Index N/A
Market Cap. 19.35M