D-Box Technologies Inc (DBO.T) Stock Price

0.085 +0.00 (+0.00%)
Open: 0.085 Vol: 36.82K Day's range: 0.08 - 0.085 Mar 28, 16:00 EDT
Loading chart ...
DBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.09▼
MA10 N/A     N/A     N/A     0.09▼ 0.08▲
MA20 N/A     N/A     N/A     0.08▲ 0.09▼
MA50 N/A     N/A     N/A     0.08▲ 0.09▼
MA100 N/A     N/A     N/A     0.09▼ 0.09▼
MA200 N/A     N/A     N/A     0.09▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     50.145▲ 46.778▼
STOCH N/A     N/A     N/A     75.000     58.333    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     -44.444     -10.606    
Latest Filters Detected On DBO.T
CDL $DBO.T Hammer Candlestick Pattern Detected Set Alert
CDL $DBO.T Doji Candlestick Pattern Detected Set Alert
D-Box Technologies Inc News
DBO.T historical stock data
date open high low close volume
28/03/24 0.085 0.085 0.08 0.085 36,820
27/03/24 0.085 0.09 0.085 0.085 20,000
26/03/24 0.085 0.09 0.085 0.085 9,000
25/03/24 0.085 0.09 0.085 0.09 101,500
22/03/24 0.09 0.09 0.09 0.09 3,056
21/03/24 0.085 0.09 0.085 0.09 450,047
20/03/24 0.085 0.085 0.085 0.085 20,424
18/03/24 0.09 0.09 0.085 0.085 62,000
15/03/24 0.08 0.08 0.08 0.08 6,550
14/03/24 0.08 0.085 0.08 0.085 45,000
Quote Details
52wk Low:0.08
52wk High:0.125
Vol:36.82K
Avg Vol(3m):1.5M
1Y Chng:-10.53%
1M Chng:+6.25%
Add to Watch List
More Information
Index N/A
Market Cap. 18.72M