Optiva Inc (OPT.T) Stock Price

22.50 ▲ +2.06 (+10.08%)
Open: 19.50 Vol: 821 Day's range: 18.00 - 24.99 May 22, 16:00 EDT
Loading chart ...
OPT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.84▲ 22.86▼
MA10 N/A     N/A     N/A     22.42▲ 22.78▼
MA20 N/A     N/A     N/A     23.47▼ 32.44▼
MA50 N/A     N/A     N/A     28.72▼ 40.28▼
MA100 N/A     N/A     N/A     40.02▼ N/A    
MA200 N/A     N/A     N/A     40.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.167▲ N/A    
RSI N/A     N/A     N/A     44.143▼ N/A    
STOCH N/A     N/A     N/A     34.983     33.460    
WILL %R N/A     N/A     N/A     -43.182     -78.823▼
CCI N/A     N/A     N/A     -30.123     -56.421    
Latest Filters Detected On OPT.T
CDL $OPT.T Marubozu Candlestick Pattern Detected Set Alert
MA $OPT.T Price Crossed Above MA(13) Set Alert
Optiva Inc News
OPT.T historical stock data
date open high low close volume
22/05/20 19.50 24.99 18.00 22.50 821
20/05/20 20.25 20.45 20.165 20.44 4,404
19/05/20 18.41 20.45 18.41 20.45 4,100
15/05/20 18.00 20.00 17.50 19.80 7,814
14/05/20 20.50 21.40 19.49 21.00 2,622
13/05/20 22.00 22.00 20.93 22.00 1,300
12/05/20 23.50 23.50 20.00 23.00 15,079
07/05/20 24.00 24.00 24.00 24.00 100
06/05/20 26.01 26.01 26.01 26.01 500
05/05/20 25.00 25.00 25.00 25.00 1,000
Quote Details
52wk Low:17.50
52wk High:59.85
Vol:821
Avg Vol(3m):24.7K
1Y Chng:+0.00%
1M Chng:+4.65%
Add to Watch List
More Information
Index N/A
Market Cap. 119.60M