Optiva Inc (OPT.T) Stock Price

5.68 ▼ -0.57 (-9.12%)
Open: 5.68 Vol: 100 Day's range: 5.68 - 5.68 Mar 28, 16:00 EDT
Loading chart ...
OPT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.38▼ 5.99▼
MA10 N/A     N/A     N/A     6.24▼ 5.71▼
MA20 N/A     N/A     N/A     6.15▼ 4.44▲
MA50 N/A     N/A     N/A     4.70▲ 6.92▼
MA100 N/A     N/A     N/A     4.71▲ 14.15▼
MA200 N/A     N/A     N/A     9.70▼ 22.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ 0.483▲
RSI N/A     N/A     N/A     49.512▼ 50.130▲
STOCH N/A     N/A     N/A     73.823     46.223    
WILL %R N/A     N/A     N/A     -70.909     -51.064    
CCI N/A     N/A     N/A     -57.353     41.182    
Latest Filters Detected On OPT.T
RSI $OPT.T RSI(14) Crossed Below 50 Set Alert
MA $OPT.T Price Crossed Below MA(26) Set Alert
MA $OPT.T Price Crossed Below MA(13) Set Alert
GAP $OPT.T Open Gap Down %5 Set Alert
GAP $OPT.T Open Gap Down %3 Set Alert
GAP $OPT.T Open Gap Down %2 Set Alert
CDL $OPT.T Doji Candlestick Pattern Detected Set Alert
Optiva Inc News
OPT.T historical stock data
date open high low close volume
28/03/24 5.68 5.68 5.68 5.68 100
22/03/24 5.99 6.25 5.99 6.25 16,801
21/03/24 6.00 6.85 6.00 6.85 1,007
15/03/24 5.91 6.36 5.91 6.35 7,609
11/03/24 6.77 6.77 6.77 6.77 100
08/03/24 6.33 6.38 5.57 6.35 3,357
07/03/24 5.68 6.38 5.59 6.31 1,427
06/03/24 6.18 6.18 6.09 6.09 400
05/03/24 5.90 6.09 5.90 6.09 1,180
04/03/24 5.20 5.70 5.20 5.70 2,202
Quote Details
52wk Low:1.98
52wk High:17.00
Vol:100
Avg Vol(3m):53.4K
1Y Chng:-76.20%
1M Chng:+13.37%
Add to Watch List
More Information
Index N/A
Market Cap. 38.63M