Optiva Inc (OPT.T) Stock Price

1.66 ▼ -0.14 (-7.78%)
Open: 1.68 Vol: 12.18K Day's range: 1.25 - 1.92 Jun 23, 16:00 EDT
Loading chart ...
OPT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.79▼ 1.34▲
MA10 N/A     N/A     N/A     1.78▼ 1.19▲
MA20 N/A     N/A     N/A     1.20▲ 2.02▼
MA50 N/A     N/A     N/A     1.32▲ 3.49▼
MA100 N/A     N/A     N/A     2.73▼ 4.45▼
MA200 N/A     N/A     N/A     3.98▼ 12.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ 0.085▲
RSI N/A     N/A     N/A     54.862▲ 43.322▼
STOCH N/A     N/A     N/A     51.111     32.295    
WILL %R N/A     N/A     N/A     -50.917     -48.791    
CCI N/A     N/A     N/A     21.380     36.974    
Latest Filters Detected On OPT.T
GAP $OPT.T Open Gap Down %5 Set Alert
GAP $OPT.T Open Gap Down %3 Set Alert
GAP $OPT.T Open Gap Down %2 Set Alert
CDL $OPT.T Doji Candlestick Pattern Detected Set Alert
Optiva Inc News
OPT.T historical stock data
date open high low close volume
23/06/25 1.68 1.92 1.25 1.66 12,178
20/06/25 1.71 1.86 1.71 1.80 1,900
19/06/25 1.80 1.90 1.80 1.88 3,000
18/06/25 1.88 1.93 1.80 1.80 1,453
17/06/25 1.64 2.06 1.64 1.82 6,525
16/06/25 1.82 2.39 1.50 1.70 30,610
13/06/25 2.46 2.55 1.92 2.02 24,311
12/06/25 1.50 2.77 1.49 2.66 50,495
11/06/25 1.24 1.30 1.18 1.30 26,145
10/06/25 0.64 1.26 0.64 1.18 27,862
Quote Details
52wk Low:0.495
52wk High:7.78
Vol:12.18K
Avg Vol(3m):135.4K
1Y Chng:-49.70%
1M Chng:+50.91%
Add to Watch List
More Information
Index N/A
Market Cap. 11.18M