Optiva Inc (OPT.T) Stock Price

0.225 +0.00 (+0.00%)
Open: 0.22 Vol: 6K Day's range: 0.22 - 0.225 Nov 07, 16:00 EST
Free Stock Screener
Loading chart ...
OPT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▲ 0.23▼
MA10 N/A     N/A     N/A     0.23▼ 0.33▼
MA20 N/A     N/A     N/A     0.24▼ 0.64▼
MA50 N/A     N/A     N/A     0.41▼ 1.93▼
MA100 N/A     N/A     N/A     0.80▼ 3.49▼
MA200 N/A     N/A     N/A     1.92▼ 10.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.057▲
RSI N/A     N/A     N/A     29.102▼ 32.672▼
STOCH N/A     N/A     N/A     27.513     3.709▼
WILL %R N/A     N/A     N/A     -66.667     -97.222▼
CCI N/A     N/A     N/A     -57.678     -82.809    
Latest Filters Detected On OPT.T
▼ GAP $OPT.T Open Gap Down %2 Set Alert
CDL $OPT.T Marubozu Candlestick Pattern Detected Set Alert
Optiva Inc News
OPT.T historical stock data
date open high low close volume
07/11/25 0.22 0.225 0.22 0.225 6,000
06/11/25 0.225 0.225 0.225 0.225 10,000
03/11/25 0.22 0.22 0.22 0.22 1,500
30/10/25 0.21 0.22 0.21 0.22 5,040
29/10/25 0.22 0.225 0.22 0.225 1,500
27/10/25 0.22 0.22 0.215 0.22 9,261
24/10/25 0.23 0.23 0.22 0.23 4,425
20/10/25 0.24 0.24 0.23 0.23 11,225
17/10/25 0.245 0.245 0.225 0.235 15,162
16/10/25 0.24 0.25 0.24 0.245 69,543
Quote Details
52wk Low:0.21
52wk High:7.00
Vol:6K
Avg Vol(3m):483.3K
1Y Chng:-96.43%
1M Chng:-62.50%
Add to Watch List
More Information
Index N/A
Market Cap. 1.40M