Optiva Inc (OPT.T) Stock Price

1.36 +0.00 (+0.00%)
Open: 1.60 Vol: 10.18K Day's range: 1.36 - 1.60 Jul 10, 16:00 EDT
Loading chart ...
OPT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.44▼ 1.64▼
MA10 N/A     N/A     N/A     1.51▼ 1.20▲
MA20 N/A     N/A     N/A     1.66▼ 1.73▼
MA50 N/A     N/A     N/A     1.27▲ 3.28▼
MA100 N/A     N/A     N/A     2.43▼ 4.36▼
MA200 N/A     N/A     N/A     3.72▼ 12.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.105▲
RSI N/A     N/A     N/A     47.022▼ 40.855▼
STOCH N/A     N/A     N/A     23.112     42.993    
WILL %R N/A     N/A     N/A     -83.582▼ -61.978    
CCI N/A     N/A     N/A     -101.349▼ 19.507    
Latest Filters Detected On OPT.T
GAP $OPT.T Open Gap Up %5 Set Alert
GAP $OPT.T Open Gap Up %3 Set Alert
GAP $OPT.T Open Gap Up %2 Set Alert
CDL $OPT.T Matching Low Candlestick Pattern Detected Set Alert
CDL $OPT.T Marubozu Candlestick Pattern Detected Set Alert
Optiva Inc News
OPT.T historical stock data
date open high low close volume
10/07/25 1.60 1.60 1.36 1.36 10,178
09/07/25 1.37 1.37 1.36 1.36 2,000
08/07/25 1.55 1.55 1.45 1.45 2,946
07/07/25 1.47 1.55 1.47 1.55 3,500
04/07/25 1.58 1.58 1.47 1.47 2,200
02/07/25 1.60 1.60 1.60 1.60 300
30/06/25 1.49 1.70 1.48 1.60 3,345
27/06/25 1.59 1.59 1.55 1.55 200
26/06/25 1.60 1.69 1.59 1.59 1,795
25/06/25 1.50 1.60 1.50 1.60 200
Quote Details
52wk Low:0.495
52wk High:7.78
Vol:10.18K
Avg Vol(3m):131.1K
1Y Chng:-55.99%
1M Chng:+147.27%
Add to Watch List