Celestica Inc (CLS.T) Stock Price

217.00 ▼ -3.31 (-1.50%)
Open: 222.49 Vol: 872.24K Day's range: 209.50 - 223.86 Jul 10, 16:00 EDT
Loading chart ...
CLS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     215.73▲ 199.99▲
MA10 N/A     N/A     N/A     213.40▲ 177.64▲
MA20 N/A     N/A     N/A     199.33▲ 150.91▲
MA50 N/A     N/A     N/A     171.33▲ 128.60▲
MA100 N/A     N/A     N/A     150.07▲ 90.09▲
MA200 N/A     N/A     N/A     137.61▲ 52.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.207▲ 7.604▲
RSI N/A     N/A     N/A     70.837▲ 73.320▲
STOCH N/A     N/A     N/A     81.086▲ 93.481▲
WILL %R N/A     N/A     N/A     -16.678▲ -5.348▲
CCI N/A     N/A     N/A     77.278     135.547▲
Latest Filters Detected On CLS.T
MA $CLS.T Price Crossed Above MA(7) Set Alert
BREAK $CLS.T Price Breaks 60 Days High Set Alert
BREAK $CLS.T Price Breaks 30 Days High Set Alert
BREAK $CLS.T Price Breaks 20 Days High Set Alert
BREAK $CLS.T Price Breaks 10 Days High Set Alert
Celestica Inc News
CLS.T historical stock data
date open high low close volume
10/07/25 222.49 223.86 209.50 217.00 872,240
09/07/25 214.00 224.36 212.75 220.31 844,825
08/07/25 213.39 216.05 208.63 213.08 985,644
07/07/25 215.45 217.00 210.15 210.47 705,397
04/07/25 217.66 219.48 216.64 217.78 138,400
03/07/25 211.75 218.23 210.19 218.12 570,242
02/07/25 204.00 211.04 200.99 210.49 867,988
30/06/25 211.84 214.415 207.61 212.76 677,384
27/06/25 205.27 212.30 204.26 209.03 768,100
26/06/25 205.50 208.66 204.05 204.95 624,803
Quote Details
52wk Low:55.10
52wk High:224.36
Vol:872.24K
Avg Vol(3m):12.9M
1Y Chng:+197.71%
1M Chng:+35.00%
Add to Watch List