Celestica Inc (CLS.T) Stock Price

8.84 +0.00 (+0.00%)
Open: 8.82 Vol: 267.63K Day's range: 8.70 - 8.89 May 22, 16:00 EDT
Loading chart ...
CLS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.45▲ 7.98▲
MA10 N/A     N/A     N/A     8.22▲ 6.57▲
MA20 N/A     N/A     N/A     8.01▲ 8.33▲
MA50 N/A     N/A     N/A     6.39▲ 9.00▼
MA100 N/A     N/A     N/A     8.44▲ 10.92▼
MA200 N/A     N/A     N/A     9.01▼ 13.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.194▲
RSI N/A     N/A     N/A     68.211▲ 52.841▲
STOCH N/A     N/A     N/A     67.278     71.272    
WILL %R N/A     N/A     N/A     -10.738▲ -26.432    
CCI N/A     N/A     N/A     172.846▲ 64.578    
Latest Filters Detected On CLS.T
BREAK $CLS.T Price Breaks 10 Days High Set Alert
MA $CLS.T Price Crossed Below MA(13) Set Alert
MA $CLS.T Price Crossed Above MA(26) Set Alert
BBANDS $CLS.T Bollinger Bands Expanding Set Alert
Celestica Inc News
CLS.T historical stock data
date open high low close volume
22/05/20 8.82 8.89 8.70 8.84 267,631
21/05/20 8.55 9.00 8.43 8.84 204,608
20/05/20 8.54 8.68 8.45 8.53 201,149
19/05/20 8.05 8.43 7.78 8.35 269,281
15/05/20 7.69 7.71 7.52 7.67 166,901
14/05/20 7.85 7.92 7.51 7.78 188,789
13/05/20 7.92 8.03 7.70 8.02 279,126
12/05/20 8.01 8.04 7.91 7.99 160,142
11/05/20 8.13 8.14 7.94 7.97 97,465
08/05/20 8.18 8.27 8.03 8.20 153,266
Quote Details
52wk Low:3.83
52wk High:12.27
Vol:267.63K
Avg Vol(3m):8.9M
1Y Chng:+4.62%
1M Chng:+51.37%
Add to Watch List
More Information
Index N/A
Market Cap. 1.14B