| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 466.83▼ | 436.28▼ |
| MA10 | N/A | N/A | N/A | 453.49▼ | 426.21▼ |
| MA20 | N/A | N/A | N/A | 447.86▼ | 365.13▲ |
| MA50 | N/A | N/A | N/A | 428.51▼ | 242.54▲ |
| MA100 | N/A | N/A | N/A | 363.86▲ | 160.02▲ |
| MA200 | N/A | N/A | N/A | 259.04▲ | 89.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.518▼ | 1.264▲ |
| RSI | N/A | N/A | N/A | 44.542▼ | 61.436▲ |
| STOCH | N/A | N/A | N/A | 69.934 | 61.371 |
| WILL %R | N/A | N/A | N/A | -92.969▼ | -46.125 |
| CCI | N/A | N/A | N/A | -96.178 | 61.938 |
| RSI | $CLS.T RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CLS.T MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CLS.T Price Crossed Below MA(50) | Set Alert |
| MA | $CLS.T Price Crossed Below MA(26) | Set Alert |
| MA | $CLS.T Price Crossed Below MA(13) | Set Alert |
| MA | $CLS.T Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CLS.T Open Gap Down %3 | Set Alert |
| ▼ GAP | $CLS.T Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 469.00 | 473.71 | 419.52 | 421.77 | 1,230,171 |
| 11/12/25 | 470.50 | 484.50 | 451.00 | 484.37 | 715,216 |
| 10/12/25 | 470.74 | 487.49 | 463.00 | 481.55 | 595,302 |
| 09/12/25 | 467.50 | 477.32 | 460.00 | 473.96 | 440,792 |
| 08/12/25 | 463.88 | 474.00 | 460.00 | 472.52 | 673,661 |
| 05/12/25 | 448.65 | 455.00 | 444.69 | 449.52 | 266,358 |
| 04/12/25 | 428.27 | 454.97 | 425.59 | 450.09 | 342,323 |
| 03/12/25 | 424.00 | 438.64 | 416.80 | 430.15 | 328,598 |
| 02/12/25 | 453.39 | 468.25 | 423.75 | 425.74 | 602,400 |
| 01/12/25 | 468.29 | 469.62 | 443.65 | 445.21 | 551,600 |
|
|
||||
|
|
||||
|
|