Baylin Technologies Inc (BYL.T) Stock Price

0.29 ▲ +0.02 (+7.41%)
Open: 0.29 Vol: 500 Day's range: 0.29 - 0.29 Jul 09, 16:00 EDT
Free Stock Screener
Loading chart ...
BYL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▲ 0.25▲
MA10 N/A     N/A     N/A     0.27▲ 0.25▲
MA20 N/A     N/A     N/A     0.25▲ 0.27▲
MA50 N/A     N/A     N/A     0.26▲ 0.34▼
MA100 N/A     N/A     N/A     0.27▲ 0.29▼
MA200 N/A     N/A     N/A     0.35▼ 0.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.004▲
RSI N/A     N/A     N/A     61.563▲ 50.740▲
STOCH N/A     N/A     N/A     53.825     31.236    
WILL %R N/A     N/A     N/A     -34.483     -78.161▼
CCI N/A     N/A     N/A     88.199     29.403    
Latest Filters Detected On BYL.T
MA $BYL.T Price Crossed Above MA(7) Set Alert
▲ GAP $BYL.T Open Gap Up %5 Set Alert
▲ GAP $BYL.T Open Gap Up %3 Set Alert
▲ GAP $BYL.T Open Gap Up %2 Set Alert
CDL $BYL.T Doji Candlestick Pattern Detected Set Alert
Baylin Technologies Inc News
BYL.T historical stock data
date open high low close volume
09/07/25 0.29 0.29 0.29 0.29 500
08/07/25 0.285 0.285 0.27 0.27 1,000
07/07/25 0.29 0.29 0.29 0.29 600
04/07/25 0.27 0.27 0.27 0.27 500
03/07/25 0.275 0.28 0.275 0.28 18,500
02/07/25 0.27 0.28 0.255 0.28 37,003
30/06/25 0.29 0.29 0.27 0.27 45,916
27/06/25 0.275 0.275 0.255 0.26 49,650
26/06/25 0.225 0.34 0.225 0.265 656,660
25/06/25 0.225 0.225 0.225 0.225 1,500
Quote Details
52wk Low:0.195
52wk High:0.63
Vol:500
Avg Vol(3m):1.1M
1Y Chng:+5.45%
1M Chng:+16.00%
Add to Watch List
More Information
Index N/A
Market Cap. 43.95M