Baylin Technologies Inc (BYL.T) Stock Price

0.23 ▲ +0.015 (+6.98%)
Open: 0.215 Vol: 481K Day's range: 0.195 - 0.23 Jun 23, 16:00 EDT
Loading chart ...
BYL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▲ 0.23▲
MA10 N/A     N/A     N/A     0.22▲ 0.25▼
MA20 N/A     N/A     N/A     0.23▼ 0.27▼
MA50 N/A     N/A     N/A     0.26▼ 0.33▼
MA100 N/A     N/A     N/A     0.28▼ 0.29▼
MA200 N/A     N/A     N/A     0.35▼ 0.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.004▼
RSI N/A     N/A     N/A     45.853▼ 38.373▼
STOCH N/A     N/A     N/A     51.356     12.980▼
WILL %R N/A     N/A     N/A     -30.000     -91.954▼
CCI N/A     N/A     N/A     -76.190     -101.427▼
Latest Filters Detected On BYL.T
MA $BYL.T Price Crossed Above MA(13) Set Alert
MA $BYL.T Price Crossed Above MA(7) Set Alert
Baylin Technologies Inc News
BYL.T historical stock data
date open high low close volume
23/06/25 0.215 0.23 0.195 0.23 481,000
20/06/25 0.23 0.23 0.20 0.215 290,799
18/06/25 0.235 0.235 0.235 0.235 1,800
17/06/25 0.24 0.24 0.22 0.23 8,055
16/06/25 0.23 0.23 0.22 0.22 25,000
13/06/25 0.215 0.215 0.215 0.215 8,593
12/06/25 0.225 0.225 0.21 0.21 119,609
11/06/25 0.23 0.23 0.22 0.225 39,000
10/06/25 0.23 0.23 0.225 0.225 25,000
09/06/25 0.235 0.235 0.22 0.23 56,775
Quote Details
52wk Low:0.195
52wk High:0.63
Vol:481K
Avg Vol(3m):1M
1Y Chng:-20.69%
1M Chng:-17.86%
Add to Watch List
More Information
Index N/A
Market Cap. 34.86M