Baylin Technologies Inc (BYL.T) Stock Price

0.27 +0.00 (+0.00%)
Open: 0.275 Vol: 15.02K Day's range: 0.27 - 0.275 Mar 06, 16:00 EST
Loading chart ...
BYL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▼ 0.26▲
MA10 N/A     N/A     N/A     0.26▲ 0.27▲
MA20 N/A     N/A     N/A     0.26▲ 0.27▼
MA50 N/A     N/A     N/A     0.26▲ 0.28▼
MA100 N/A     N/A     N/A     0.28▼ 0.31▼
MA200 N/A     N/A     N/A     0.28▼ 0.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.001▼
RSI N/A     N/A     N/A     54.011▲ 49.075▼
STOCH N/A     N/A     N/A     65.100     22.090    
WILL %R N/A     N/A     N/A     -30.769     -62.500    
CCI N/A     N/A     N/A     108.551▲ -16.615    
Latest Filters Detected On BYL.T
MACD $BYL.T MACD(12,26,9) Crossed Above Zero Set Alert
Baylin Technologies Inc News
BYL.T historical stock data
date open high low close volume
06/03/26 0.275 0.275 0.27 0.27 15,022
05/03/26 0.27 0.28 0.27 0.27 29,643
04/03/26 0.265 0.265 0.265 0.265 10,073
03/03/26 0.28 0.28 0.255 0.265 37,378
02/03/26 0.25 0.29 0.24 0.28 134,187
27/02/26 0.25 0.25 0.245 0.245 4,108
26/02/26 0.25 0.25 0.245 0.25 65,515
25/02/26 0.255 0.255 0.225 0.255 25,517
24/02/26 0.255 0.26 0.24 0.26 20,002
23/02/26 0.265 0.265 0.255 0.255 10,853
Quote Details
52wk Low:0.195
52wk High:0.63
Vol:15.02K
Avg Vol(3m):600.4K
1Y Chng:+0.00%
1M Chng:-3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 41.21M