Baylin Technologies Inc (BYL.T) Stock Price

0.94 ▼ -0.01 (-1.05%)
Open: 0.96 Vol: 8.2K Day's range: 0.94 - 0.96 Oct 26, 16:00 EDT
Loading chart ...
BYL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▼ 0.94▲
MA10 N/A     N/A     N/A     0.95▼ 0.90▲
MA20 N/A     N/A     N/A     0.95▼ 0.96▼
MA50 N/A     N/A     N/A     0.91▲ 1.27▼
MA100 N/A     N/A     N/A     0.99▼ 2.36▼
MA200 N/A     N/A     N/A     1.19▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.035▲
RSI N/A     N/A     N/A     50.476▲ 42.548▼
STOCH N/A     N/A     N/A     35.185     57.619    
WILL %R N/A     N/A     N/A     -66.667     -42.857    
CCI N/A     N/A     N/A     -52.601     28.435    
Latest Filters Detected On BYL.T
PSAR&MOM $BYL.T PSAR Switch Up + Momentum Set Alert
Baylin Technologies Inc News
BYL.T historical stock data
date open high low close volume
26/10/20 0.96 0.96 0.94 0.94 8,200
23/10/20 0.93 0.95 0.92 0.95 53,295
22/10/20 0.96 0.99 0.92 0.93 23,470
21/10/20 0.96 0.96 0.92 0.94 31,245
20/10/20 0.97 0.97 0.96 0.96 48,618
19/10/20 0.98 0.98 0.96 0.96 13,850
16/10/20 0.96 0.96 0.96 0.96 900
15/10/20 0.99 0.99 0.95 0.95 4,103
14/10/20 0.98 1.00 0.96 0.96 64,931
13/10/20 1.00 1.00 0.97 0.97 48,000
Quote Details
52wk Low:0.47
52wk High:2.50
Vol:8.2K
Avg Vol(3m):938.5K
1Y Chng:-52.28%
1M Chng:+8.05%
Add to Watch List
More Information
Index N/A
Market Cap. 38.43M