Baylin Technologies Inc (BYL.T) Stock Price

0.20 +0.00 (+0.00%)
Open: 0.20 Vol: 12.51K Day's range: 0.19 - 0.20 Oct 16, 16:00 EDT
Free Stock Screener
Loading chart ...
BYL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▼ 0.21▼
MA10 N/A     N/A     N/A     0.21▼ 0.23▼
MA20 N/A     N/A     N/A     0.21▼ 0.26▼
MA50 N/A     N/A     N/A     0.23▼ 0.27▼
MA100 N/A     N/A     N/A     0.26▼ 0.29▼
MA200 N/A     N/A     N/A     0.26▼ 0.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.007▼
RSI N/A     N/A     N/A     31.462▼ 34.532▼
STOCH N/A     N/A     N/A     21.429     11.888▼
WILL %R N/A     N/A     N/A     -71.429     -91.667▼
CCI N/A     N/A     N/A     -110.245▼ -141.772▼
Latest Filters Detected On BYL.T
CDL $BYL.T Hammer Candlestick Pattern Detected Set Alert
CDL $BYL.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $BYL.T Doji Candlestick Pattern Detected Set Alert
Baylin Technologies Inc News
BYL.T historical stock data
date open high low close volume
16/10/26 0.20 0.20 0.19 0.20 12,510
15/10/26 0.20 0.20 0.20 0.20 1,500
14/10/26 0.20 0.20 0.195 0.195 8,000
13/10/26 0.205 0.205 0.20 0.205 27,510
08/10/26 0.20 0.205 0.20 0.205 3,000
07/10/26 0.21 0.21 0.195 0.20 85,902
06/10/26 0.215 0.215 0.21 0.21 21,500
05/10/26 0.225 0.225 0.21 0.21 15,235
02/10/26 0.215 0.215 0.215 0.215 6,030
01/10/26 0.22 0.22 0.21 0.22 16,515
Quote Details
52wk Low:0.19
52wk High:0.42
Vol:12.51K
Avg Vol(3m):699.9K
1Y Chng:-31.03%
1M Chng:-18.37%
Add to Watch List
More Information
Index N/A
Market Cap. 56.28M