Baylin Technologies Inc (BYL.T) Stock Price

1.75 ▲ +0.03 (+1.74%)
Open: 1.77 Vol: 26.7K Day's range: 1.75 - 1.77 Feb 26, 16:00 EST
Free Stock Screener
Loading chart ...
BYL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.74▲ 1.79▼
MA10 N/A     N/A     N/A     1.77▼ 1.93▼
MA20 N/A     N/A     N/A     1.82▼ 1.90▼
MA50 N/A     N/A     N/A     1.93▼ 2.86▼
MA100 N/A     N/A     N/A     1.92▼ 3.26▼
MA200 N/A     N/A     N/A     2.69▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.041▲
RSI N/A     N/A     N/A     42.453▼ 36.979▼
STOCH N/A     N/A     N/A     34.339     22.888    
WILL %R N/A     N/A     N/A     -50.000     -79.787▼
CCI N/A     N/A     N/A     -47.613     -67.788    
Latest Filters Detected On BYL.T
MA $BYL.T Price Crossed Below MA(26) Set Alert
▼ MACD $BYL.T MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ MACD $BYL.T MACD(12,26,9) Crossed Below Zero Set Alert
Baylin Technologies Inc News
BYL.T historical stock data
date open high low close volume
26/02/20 1.77 1.77 1.75 1.75 26,695
25/02/20 1.82 1.85 1.72 1.72 56,691
24/02/20 1.67 1.85 1.60 1.82 106,293
21/02/20 1.73 1.73 1.67 1.70 25,760
20/02/20 1.72 1.74 1.70 1.71 15,765
19/02/20 1.76 1.77 1.67 1.69 90,429
18/02/20 1.85 1.85 1.77 1.77 40,148
14/02/20 1.83 1.83 1.78 1.83 61,370
13/02/20 1.88 1.88 1.79 1.82 46,530
12/02/20 1.84 1.90 1.83 1.85 23,978
Quote Details
52wk Low:1.56
52wk High:4.26
Vol:26.7K
Avg Vol(3m):1.7M
1Y Chng:-57.11%
1M Chng:-16.27%
Add to Watch List
More Information
Index N/A
Market Cap. 70.58M