Baylin Technologies Inc (BYL.T) Stock Price

0.27 ▲ +0.005 (+1.89%)
Open: 0.265 Vol: 12.4K Day's range: 0.265 - 0.27 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BYL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▲ 0.27▼
MA10 N/A     N/A     N/A     0.27▲ 0.26▲
MA20 N/A     N/A     N/A     0.28▼ 0.23▲
MA50 N/A     N/A     N/A     0.25▲ 0.28▼
MA100 N/A     N/A     N/A     0.23▲ 0.34▼
MA200 N/A     N/A     N/A     0.27▼ 0.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.009▲
RSI N/A     N/A     N/A     51.295▲ 52.244▲
STOCH N/A     N/A     N/A     22.541     49.528    
WILL %R N/A     N/A     N/A     -77.778▼ -53.846    
CCI N/A     N/A     N/A     -35.153     40.707    
Latest Filters Detected On BYL.T
▲ RSI&VOL $BYL.T RSI Cross Up and Volume Set Alert
RSI $BYL.T RSI(14) Crossed Above 50 Set Alert
Baylin Technologies Inc News
BYL.T historical stock data
date open high low close volume
24/04/24 0.265 0.27 0.265 0.27 12,400
23/04/24 0.27 0.27 0.265 0.265 1,300
22/04/24 0.255 0.275 0.255 0.26 2,880
19/04/24 0.255 0.26 0.255 0.26 9,500
18/04/24 0.26 0.26 0.25 0.25 18,600
17/04/24 0.26 0.26 0.26 0.26 1,000
16/04/24 0.27 0.27 0.255 0.255 28,005
15/04/24 0.285 0.285 0.285 0.285 14,000
12/04/24 0.26 0.28 0.26 0.28 5,500
10/04/24 0.295 0.295 0.295 0.295 1,000
Quote Details
52wk Low:0.15
52wk High:0.44
Vol:12.4K
Avg Vol(3m):505K
1Y Chng:-40.66%
1M Chng:-6.90%
Add to Watch List
More Information
Index N/A
Market Cap. 40.01M