Baylin Technologies Inc (BYL.T) Stock Price

1.88 ▲ +0.01 (+0.53%)
Open: 1.90 Vol: 21.61K Day's range: 1.82 - 1.90 Nov 15, 16:00 EST
Loading chart ...
BYL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.92▼ 2.00▼
MA10 N/A     N/A     N/A     2.00▼ 2.28▼
MA20 N/A     N/A     N/A     2.01▼ 2.83▼
MA50 N/A     N/A     N/A     2.31▼ 3.45▼
MA100 N/A     N/A     N/A     2.89▼ 3.51▼
MA200 N/A     N/A     N/A     3.42▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.091▼
RSI N/A     N/A     N/A     33.199▼ 28.037▼
STOCH N/A     N/A     N/A     16.015▼ 6.831▼
WILL %R N/A     N/A     N/A     -84.211▼ -96.648▼
CCI N/A     N/A     N/A     -126.901▼ -78.555    
Latest Filters Detected On BYL.T
GAP $BYL.T Open Gap Up %2 Set Alert
Baylin Technologies Inc News
BYL.T historical stock data
date open high low close volume
15/11/19 1.90 1.90 1.82 1.88 21,610
14/11/19 1.92 1.92 1.85 1.87 48,811
13/11/19 2.00 2.00 1.86 1.93 65,255
12/11/19 2.00 2.00 1.96 1.96 52,195
11/11/19 2.00 2.00 1.96 1.97 13,700
08/11/19 2.06 2.06 1.96 1.98 55,630
07/11/19 2.06 2.06 1.98 2.02 69,810
06/11/19 2.19 2.19 2.06 2.07 72,423
05/11/19 2.20 2.20 2.10 2.20 66,370
04/11/19 2.20 2.20 2.10 2.16 84,404
Quote Details
52wk Low:1.82
52wk High:4.50
Vol:21.61K
Avg Vol(3m):1.6M
1Y Chng:-46.44%
1M Chng:-10.48%
Add to Watch List