Baylin Technologies Inc (BYL.T) Stock Price

0.23 ▲ +0.015 (+6.98%)

Open: 0.215 Vol: 481K Day's range: 0.195 - 0.23 Jun 23, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	0.23▲	0.23▲
MA10	N/A	N/A	N/A	0.22▲	0.25▼
MA20	N/A	N/A	N/A	0.23▼	0.27▼
MA50	N/A	N/A	N/A	0.26▼	0.33▼
MA100	N/A	N/A	N/A	0.28▼	0.29▼
MA200	N/A	N/A	N/A	0.35▼	0.43▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	0.001▲	-0.004▼
RSI	N/A	N/A	N/A	45.853▼	38.373▼
STOCH	N/A	N/A	N/A	51.356	12.980▼
WILL %R	N/A	N/A	N/A	-30.000	-91.954▼
CCI	N/A	N/A	N/A	-76.190	-101.427▼

MA	$BYL.T Price Crossed Above MA(13)	Set Alert
MA	$BYL.T Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
23/06/25	0.215	0.23	0.195	0.23	481,000
20/06/25	0.23	0.23	0.20	0.215	290,799
18/06/25	0.235	0.235	0.235	0.235	1,800
17/06/25	0.24	0.24	0.22	0.23	8,055
16/06/25	0.23	0.23	0.22	0.22	25,000
13/06/25	0.215	0.215	0.215	0.215	8,593
12/06/25	0.225	0.225	0.21	0.21	119,609
11/06/25	0.23	0.23	0.22	0.225	39,000
10/06/25	0.23	0.23	0.225	0.225	25,000
09/06/25	0.235	0.235	0.22	0.23	56,775

52wk Low:

0.195

52wk High:

0.63

Vol:

481K

Avg Vol(3m):

1Y Chng:

-20.69%

1M Chng:

-17.86%

Add to Watch List

Sector Technology

Index N/A

Market Cap. 34.86M