Intermap Technologies Corporation (IMP.T) Stock Price

2.20 ▼ -0.04 (-1.79%)
Open: 2.25 Vol: 70.39K Day's range: 2.15 - 2.26 Jun 23, 16:00 EDT
Free Stock Screener
Loading chart ...
IMP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.18▲ 2.27▼
MA10 N/A     N/A     N/A     2.19▲ 2.28▼
MA20 N/A     N/A     N/A     2.25▼ 2.14▲
MA50 N/A     N/A     N/A     2.17▲ 1.74▲
MA100 N/A     N/A     N/A     2.14▲ 1.18▲
MA200 N/A     N/A     N/A     1.88▲ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.019▼
RSI N/A     N/A     N/A     48.764▼ 53.222▲
STOCH N/A     N/A     N/A     32.752     69.188    
WILL %R N/A     N/A     N/A     -66.667     -30.973    
CCI N/A     N/A     N/A     -34.077     31.182    
Latest Filters Detected On IMP.T
RSI $IMP.T RSI(14) Crossed Below 50 Set Alert
CDL $IMP.T Hammer Candlestick Pattern Detected Set Alert
Intermap Technologies Corporation News
IMP.T historical stock data
date open high low close volume
23/06/25 2.25 2.26 2.15 2.20 70,385
20/06/25 2.18 2.28 2.17 2.24 36,587
19/06/25 2.29 2.29 2.13 2.19 21,700
18/06/25 2.07 2.25 2.07 2.19 75,667
17/06/25 2.19 2.19 2.04 2.09 152,429
16/06/25 2.07 2.19 2.07 2.14 107,643
13/06/25 2.23 2.23 2.07 2.12 55,313
12/06/25 2.25 2.27 2.16 2.23 31,886
11/06/25 2.29 2.31 2.20 2.20 34,026
10/06/25 2.45 2.45 2.22 2.32 71,612
Quote Details
52wk Low:0.465
52wk High:2.83
Vol:70.39K
Avg Vol(3m):1M
1Y Chng:+358.33%
1M Chng:-4.76%
Add to Watch List
More Information
Index N/A
Market Cap. 132.62M