Intermap Technologies Corporation (IMP.T) Stock Price

0.22 +0.00 (+0.00%)
Open: 0.22 Vol: 2K Day's range: 0.22 - 0.22 Dec 05, 16:00 EST
Loading chart ...
IMP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.23▼
MA10 N/A     N/A     N/A     0.23▼ 0.21▲
MA20 N/A     N/A     N/A     0.22▼ 0.24▼
MA50 N/A     N/A     N/A     0.22▼ 0.22▲
MA100 N/A     N/A     N/A     0.24▼ 0.31▼
MA200 N/A     N/A     N/A     0.21▲ 0.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.000▼
RSI N/A     N/A     N/A     48.882▼ 47.748▼
STOCH N/A     N/A     N/A     20.606     46.693    
WILL %R N/A     N/A     N/A     -66.667     -61.905    
CCI N/A     N/A     N/A     -68.588     -12.832    
Latest Filters Detected On IMP.T
CDL $IMP.T Doji Candlestick Pattern Detected Set Alert
Intermap Technologies Corporation News
IMP.T historical stock data
date open high low close volume
05/12/19 0.22 0.22 0.22 0.22 2,000
04/12/19 0.23 0.23 0.21 0.22 22,100
03/12/19 0.24 0.24 0.21 0.21 16,800
02/12/19 0.23 0.24 0.23 0.24 8,400
29/11/19 0.225 0.225 0.225 0.225 500
28/11/19 0.23 0.23 0.215 0.215 3,000
27/11/19 0.24 0.24 0.23 0.23 1,500
26/11/19 0.26 0.27 0.24 0.24 4,000
25/11/19 0.27 0.27 0.26 0.26 1,200
22/11/19 0.24 0.27 0.24 0.27 22,500
Quote Details
52wk Low:0.12
52wk High:0.37
Vol:2K
Avg Vol(3m):84.3K
1Y Chng:-42.86%
1M Chng:+12.82%
Add to Watch List
More Information
Index N/A
Market Cap. 3.80M