Intermap Technologies Corporation (IMP.T) Stock Price

1.16 ▲ +0.30 (+34.88%)
Open: 0.82 Vol: 325.88K Day's range: 0.82 - 1.18 Jul 13, 16:00 EDT
Loading chart ...
IMP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.70▲ 0.62▲
MA10 N/A     N/A     N/A     0.54▲ 0.43▲
MA20 N/A     N/A     N/A     0.45▲ 0.30▲
MA50 N/A     N/A     N/A     0.29▲ 0.27▲
MA100 N/A     N/A     N/A     0.26▲ 0.26▲
MA200 N/A     N/A     N/A     0.25▲ 0.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ 0.090▲
RSI N/A     N/A     N/A     94.114▲ 87.720▲
STOCH N/A     N/A     N/A     85.489▲ 71.913    
WILL %R N/A     N/A     N/A     -2.410▲ -1.942▲
CCI N/A     N/A     N/A     288.076▲ 271.406▲
Latest Filters Detected On IMP.T
CDL $IMP.T Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $IMP.T Oversold RSI + Stochastic Set Alert
Intermap Technologies Corporation News
IMP.T historical stock data
date open high low close volume
13/07/20 0.82 1.18 0.82 1.16 325,879
10/07/20 0.53 0.91 0.53 0.86 225,014
09/07/20 0.50 0.53 0.47 0.53 83,570
08/07/20 0.48 0.52 0.48 0.49 85,300
07/07/20 0.40 0.54 0.40 0.46 234,173
06/07/20 0.365 0.395 0.365 0.395 10,034
02/07/20 0.375 0.375 0.365 0.365 2,390
30/06/20 0.365 0.365 0.365 0.365 5,000
29/06/20 0.375 0.375 0.375 0.375 500
26/06/20 0.38 0.38 0.365 0.365 29,100
Quote Details
52wk Low:0.14
52wk High:1.18
Vol:325.88K
Avg Vol(3m):729.9K
1Y Chng:+427.27%
1M Chng:+673.33%
Add to Watch List