Intermap Technologies Corporation (IMP.T) Stock Price

1.88 ▼ -0.09 (-4.57%)
Open: 1.96 Vol: 14.86K Day's range: 1.88 - 1.96 May 12, 16:00 EDT
Loading chart ...
IMP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.98▼ 2.01▼
MA10 N/A     N/A     N/A     1.96▼ 1.75▲
MA20 N/A     N/A     N/A     2.01▼ 1.73▲
MA50 N/A     N/A     N/A     1.71▲ 2.33▼
MA100 N/A     N/A     N/A     1.75▲ 1.97▼
MA200 N/A     N/A     N/A     2.33▼ 1.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.079▲
RSI N/A     N/A     N/A     47.732▼ 48.209▼
STOCH N/A     N/A     N/A     50.374     76.731    
WILL %R N/A     N/A     N/A     -88.462▼ -33.333    
CCI N/A     N/A     N/A     -137.449▼ 68.591    
Latest Filters Detected On IMP.T
RSI $IMP.T RSI(14) Crossed Below 50 Set Alert
MA $IMP.T Price Crossed Below MA(26) Set Alert
CDL $IMP.T Marubozu Candlestick Pattern Detected Set Alert
Intermap Technologies Corporation News
IMP.T historical stock data
date open high low close volume
12/05/26 1.96 1.96 1.88 1.88 14,864
11/05/26 2.06 2.06 1.95 1.97 21,840
08/05/26 2.08 2.11 1.99 2.01 96,840
07/05/26 1.94 2.09 1.94 2.04 38,299
06/05/26 2.02 2.04 1.93 1.98 94,756
05/05/26 1.98 2.03 1.97 1.99 21,525
04/05/26 1.93 2.00 1.93 1.96 17,400
01/05/26 1.94 1.99 1.90 1.95 87,901
30/04/26 2.00 2.00 1.85 1.90 44,354
29/04/26 1.95 1.99 1.92 1.95 40,640
Quote Details
52wk Low:1.24
52wk High:3.55
Vol:14.86K
Avg Vol(3m):1.6M
1Y Chng:-18.61%
1M Chng:+20.51%
Add to Watch List
More Information
Index N/A
Market Cap. 142.70M