Intermap Technologies Corporation (IMP.T) Stock Price

2.14 ▼ -0.16 (-6.96%)
Open: 2.32 Vol: 151.13K Day's range: 2.11 - 2.32 Jun 30, 16:00 EDT
Loading chart ...
IMP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.24▼ 2.25▼
MA10 N/A     N/A     N/A     2.21▼ 2.28▼
MA20 N/A     N/A     N/A     2.25▼ 2.11▲
MA50 N/A     N/A     N/A     2.22▼ 1.77▲
MA100 N/A     N/A     N/A     2.13▲ 1.20▲
MA200 N/A     N/A     N/A     1.91▲ 0.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.023▼
RSI N/A     N/A     N/A     45.257▼ 51.420▲
STOCH N/A     N/A     N/A     64.530     63.789    
WILL %R N/A     N/A     N/A     -75.000     -36.283    
CCI N/A     N/A     N/A     -24.138     21.212    
Latest Filters Detected On IMP.T
RSI $IMP.T RSI(14) Crossed Below 50 Set Alert
MACD $IMP.T MACD(12,26,9) Crossed Below Zero Set Alert
MACD $IMP.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IMP.T Price Crossed Below MA(50) Set Alert
MA $IMP.T Price Crossed Below MA(26) Set Alert
MA $IMP.T Price Crossed Below MA(13) Set Alert
MA $IMP.T Price Crossed Below MA(7) Set Alert
Intermap Technologies Corporation News
IMP.T historical stock data
date open high low close volume
30/06/25 2.32 2.32 2.11 2.14 151,132
27/06/25 2.44 2.44 2.28 2.30 67,400
26/06/25 2.25 2.34 2.14 2.34 98,935
25/06/25 2.26 2.26 2.18 2.22 27,900
24/06/25 2.20 2.26 2.13 2.22 20,697
23/06/25 2.25 2.26 2.15 2.20 70,385
20/06/25 2.18 2.28 2.17 2.24 36,587
19/06/25 2.29 2.29 2.13 2.19 21,700
18/06/25 2.07 2.25 2.07 2.19 75,667
17/06/25 2.19 2.19 2.04 2.09 152,429
Quote Details
52wk Low:0.465
52wk High:2.83
Vol:151.13K
Avg Vol(3m):1.2M
1Y Chng:+303.77%
1M Chng:-10.08%
Add to Watch List