Intermap Technologies Corporation (IMP.T) Stock Price

0.72 ▼ -0.02 (-2.70%)
Open: 0.73 Vol: 1K Day's range: 0.72 - 0.73 Mar 27, 16:00 EDT
Loading chart ...
IMP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.74▼ 0.81▼
MA10 N/A     N/A     N/A     0.77▼ 0.84▼
MA20 N/A     N/A     N/A     0.82▼ 0.70▲
MA50 N/A     N/A     N/A     0.81▼ 0.62▲
MA100 N/A     N/A     N/A     0.68▲ 0.60▲
MA200 N/A     N/A     N/A     0.62▲ 0.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.000▲
RSI N/A     N/A     N/A     38.351▼ 51.197▲
STOCH N/A     N/A     N/A     19.730▼ 62.485    
WILL %R N/A     N/A     N/A     -95.238▼ -57.500    
CCI N/A     N/A     N/A     -96.223     -14.654    
Latest Filters Detected On IMP.T
GAP $IMP.T Open Gap Down %2 Set Alert
Intermap Technologies Corporation News
IMP.T historical stock data
date open high low close volume
27/03/24 0.73 0.73 0.72 0.72 1,000
26/03/24 0.75 0.75 0.74 0.74 1,000
25/03/24 0.74 0.80 0.74 0.77 14,500
22/03/24 0.73 0.74 0.71 0.74 3,995
21/03/24 0.72 0.75 0.72 0.75 2,100
20/03/24 0.73 0.73 0.71 0.72 17,666
18/03/24 0.81 0.81 0.76 0.79 15,800
15/03/24 0.82 0.82 0.80 0.80 3,350
14/03/24 0.84 0.84 0.84 0.84 913
13/03/24 0.81 0.82 0.80 0.80 20,109
Quote Details
52wk Low:0.44
52wk High:0.95
Vol:1K
Avg Vol(3m):837.2K
1Y Chng:-11.11%
1M Chng:-14.29%
Add to Watch List