| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.96▼ | 8.97▼ | 8.91▼ | 9.29▼ |
| MA10 | 8.93▼ | 8.97▼ | 9.00▼ | 8.90▼ | 10.70▼ |
| MA20 | 8.96▼ | 9.00▼ | 9.00▼ | 9.28▼ | 11.67▼ |
| MA50 | 8.98▼ | 8.91▼ | 8.87▲ | 10.98▼ | 15.79▼ |
| MA100 | 9.00▼ | 8.89▲ | 9.09▼ | 11.96▼ | 18.16▼ |
| MA200 | 9.00▼ | 9.13▼ | 9.92▼ | 14.95▼ | 18.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.014▼ | 0.074▲ | -0.153▼ |
| RSI | 28.505▼ | 36.060▼ | 43.730▼ | 32.395▼ | 24.672▼ |
| STOCH | 7.582▼ | 30.935 | 29.206 | 42.416 | 7.079▼ |
| WILL %R | -86.957▼ | -89.286▼ | -93.333▼ | -71.951 | -92.737▼ |
| CCI | -124.095▼ | -257.971▼ | -146.900▼ | -40.671 | -117.382▼ |
|
Tuesday, September 22, 2026 09:17 PM
Detailed price information for Miniso Group Holding Ltd ADR (MNSO-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 21, 2026 04:31 AM
MINISO Group Holding Limited is rated 'Buy' due to attractive valuation and turnaround potential, with a forward P/E of ~5-6x. Click for more on MNSO stock.
|
|
Wednesday, September 16, 2026 06:18 AM
近日，名创优品（HK:09896、NYSE:MNSO）发布截至2026年6月30日止六个月未经审计中期财务业绩报告。报告显示，集团上半年总营收首次突破百亿元，达到115.0亿元，同比增长22.4%。 然而，在这份看似 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 8.98 | 8.985 | 8.88 | 8.895 | 71,678 |
| 23/09/26 | 9.00 | 9.02 | 8.93 | 8.98 | 466,433 |
| 22/09/26 | 9.11 | 9.19 | 9.015 | 9.08 | 721,923 |
| 21/09/26 | 8.85 | 8.99 | 8.7495 | 8.99 | 1,151,410 |
| 18/09/26 | 8.60 | 8.69 | 8.55 | 8.60 | 1,041,748 |
| 17/09/26 | 8.87 | 8.87 | 8.79 | 8.80 | 646,152 |
| 16/09/26 | 8.88 | 8.88 | 8.76 | 8.77 | 639,374 |
| 15/09/26 | 8.98 | 9.00 | 8.79 | 8.79 | 987,934 |
| 14/09/26 | 9.05 | 9.185 | 9.04 | 9.07 | 592,265 |
| 11/09/26 | 9.17 | 9.175 | 9.045 | 9.07 | 694,639 |
|
|
||||
|
|
||||
|
|