| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 18.15▼ | 18.17▼ | 17.91▲ | 16.69▲ |
| MA10 | 18.09▲ | 18.16▼ | 18.15▼ | 17.34▲ | 18.24▼ |
| MA20 | 18.14▼ | 18.14▼ | 17.95▲ | 16.60▲ | 20.85▼ |
| MA50 | 18.16▼ | 17.85▲ | 17.50▲ | 18.55▼ | 19.46▼ |
| MA100 | 18.13▼ | 17.42▲ | 16.75▲ | 21.07▼ | 20.50▼ |
| MA200 | 17.90▲ | 16.65▲ | 17.20▲ | 19.18▼ | 15.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.031▼ | -0.019▼ | 0.372▲ | -0.592▼ |
| RSI | 43.176▼ | 54.207▲ | 61.363▲ | 53.749▲ | 45.274▼ |
| STOCH | 30.093 | 40.462 | 68.836 | 92.659▲ | 25.724 |
| WILL %R | -66.667 | -76.000▼ | -43.182 | -6.333▲ | -59.894 |
| CCI | -60.145 | -213.590▼ | 17.723 | 108.803▲ | -51.089 |
| ▲ BREAK | $MNSO Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 04:08 AM
The recent earnings posted by MINISO Group Holding Limited ( NYSE:MNSO ) were solid, but the stock didn't move as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.23 | 18.23 | 18.03 | 18.09 | 134,464 |
| 01/05/25 | 18.00 | 18.28 | 18.00 | 18.20 | 355,196 |
| 30/04/25 | 17.73 | 18.115 | 17.59 | 18.03 | 768,918 |
| 29/04/25 | 17.54 | 17.72 | 17.44 | 17.60 | 423,890 |
| 28/04/25 | 17.34 | 17.78 | 17.242 | 17.62 | 554,018 |
| 25/04/25 | 17.31 | 17.31 | 16.85 | 17.05 | 469,937 |
| 24/04/25 | 16.78 | 17.34 | 16.66 | 17.22 | 692,848 |
| 23/04/25 | 17.16 | 17.37 | 16.82 | 17.00 | 813,809 |
| 22/04/25 | 16.34 | 16.73 | 16.21 | 16.64 | 768,051 |
| 21/04/25 | 15.63 | 15.98 | 15.47 | 15.98 | 815,757 |
|
|
||||
|
|
||||
|
|