| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▼ | 19.59▲ | 19.60▲ | 19.63▲ | 19.59▲ |
| MA10 | 19.63▼ | 19.60▲ | 19.56▲ | 19.78▼ | 20.30▼ |
| MA20 | 19.61▲ | 19.54▲ | 19.56▲ | 19.70▼ | 21.78▼ |
| MA50 | 19.60▲ | 19.61▼ | 19.77▼ | 20.60▼ | 20.22▼ |
| MA100 | 19.55▲ | 19.79▼ | 19.70▼ | 21.78▼ | 19.92▼ |
| MA200 | 19.53▲ | 19.66▼ | 19.89▼ | 20.05▼ | 17.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.021▲ | 0.054▲ | -0.376▼ |
| RSI | 49.619▼ | 53.153▲ | 49.398▼ | 44.285▼ | 45.423▼ |
| STOCH | 55.995 | 44.565 | 66.528 | 37.146 | 21.279 |
| WILL %R | -68.000 | -36.111 | -28.889 | -58.506 | -83.956▼ |
| CCI | 2.550 | 95.526 | 89.008 | -52.626 | -79.506 |
|
Tuesday, December 23, 2025 05:28 AM
MINISO Group Holding ( ($MNSO) ) has shared an announcement. On December 23, 2025, MINISO Group Holding filed a Form 6-K in the United States ...
|
|
Thursday, December 18, 2025 04:50 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
|
|
Monday, December 15, 2025 05:27 AM
MINISO Group Holding ( ($MNSO) ) has provided an update. On December 10, 2025, MINISO Group Holding Limited executed a repurchase of 400 ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 19.61 | 19.745 | 19.31 | 19.63 | 367,540 |
| 24/12/25 | 19.27 | 19.50 | 19.25 | 19.46 | 206,607 |
| 23/12/25 | 19.37 | 19.625 | 19.28 | 19.58 | 363,829 |
| 22/12/25 | 19.80 | 19.90 | 19.71 | 19.86 | 342,101 |
| 19/12/25 | 19.83 | 19.84 | 19.61 | 19.61 | 512,834 |
| 18/12/25 | 19.69 | 19.9406 | 19.35 | 19.68 | 803,256 |
| 17/12/25 | 20.33 | 20.335 | 20.07 | 20.09 | 1,295,711 |
| 16/12/25 | 19.99 | 20.235 | 19.68 | 20.21 | 817,127 |
| 15/12/25 | 19.84 | 20.12 | 19.7705 | 20.10 | 681,739 |
| 12/12/25 | 19.67 | 19.84 | 19.48 | 19.54 | 294,394 |
|
|
||||
|
|
||||
|
|