| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.93▼ | 15.97▼ | 16.26▼ | 16.76▼ |
| MA10 | 15.92▼ | 16.00▼ | 16.01▼ | 16.60▼ | 17.99▼ |
| MA20 | 15.93▼ | 16.02▼ | 16.23▼ | 16.75▼ | 18.87▼ |
| MA50 | 16.00▼ | 16.31▼ | 16.41▼ | 18.19▼ | 19.65▼ |
| MA100 | 16.03▼ | 16.47▼ | 16.73▼ | 19.11▼ | 19.77▼ |
| MA200 | 16.24▼ | 16.74▼ | 17.51▼ | 20.08▼ | 17.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.018▼ | -0.023▼ | -0.375▼ |
| RSI | 34.075▼ | 26.942▼ | 29.498▼ | 31.007▼ | 32.440▼ |
| STOCH | 11.364▼ | 4.505▼ | 17.866▼ | 10.548▼ | 13.663▼ |
| WILL %R | -100.000▼ | -100.000▼ | -78.409▼ | -95.300▼ | -98.160▼ |
| CCI | -93.419 | -136.671▼ | -181.957▼ | -147.758▼ | -147.916▼ |
| ▼ MACD | $MNSO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $MNSO Open Gap Down %3 | Set Alert |
| ▼ GAP | $MNSO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MNSO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MNSO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MNSO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MNSO Price Breaks 10 Days Low | Set Alert |
| CDL | $MNSO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 02:50 PM
In the latest close session, MINISO Group Holding Limited Unsponsored ADR (MNSO) was up +1.92% at $17.03. This change outpaced the S&P 500's 1.01% gain on the day. Elsewhere, the Dow gained 0.83%, ...
|
|
Monday, March 16, 2026 01:28 AM
MINISO Group Holding (NYSE:MNSO) has drawn attention after recent trading left the stock about 13% lower over the past month and roughly 17% lower in the past 3 months. See our latest analysis for ...
|
|
Saturday, March 14, 2026 09:18 AM
MINISO revenue strong with overseas expansion potential Current trading shows notable one month upward trend Fair value narrative emphasizes store rollout strategy The retail sector continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 16.11 | 16.19 | 15.88 | 15.89 | 263,009 |
| 26/03/26 | 16.05 | 16.24 | 15.80 | 16.02 | 399,264 |
| 25/03/26 | 16.62 | 16.86 | 16.52 | 16.60 | 286,119 |
| 24/03/26 | 16.32 | 16.55 | 16.2811 | 16.43 | 351,045 |
| 23/03/26 | 16.48 | 16.635 | 16.33 | 16.38 | 302,445 |
| 20/03/26 | 16.79 | 16.79 | 16.25 | 16.28 | 324,247 |
| 19/03/26 | 16.65 | 16.9165 | 16.46 | 16.79 | 369,484 |
| 18/03/26 | 17.30 | 17.4906 | 17.03 | 17.04 | 361,888 |
| 17/03/26 | 17.36 | 17.715 | 17.36 | 17.51 | 481,237 |
| 16/03/26 | 17.00 | 17.24 | 16.90 | 17.03 | 402,640 |
|
|
||||
|
|
||||
|
|