| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 24.96▲ | 24.95▲ | 24.90▲ | 25.15▼ |
| MA10 | 24.98▲ | 24.92▲ | 24.87▲ | 25.02▲ | 22.12▲ |
| MA20 | 24.93▲ | 24.83▲ | 24.77▲ | 24.77▲ | 20.15▲ |
| MA50 | 24.91▲ | 24.72▲ | 25.05▼ | 21.31▲ | 20.26▲ |
| MA100 | 24.85▲ | 25.08▼ | 24.89▲ | 19.89▲ | 20.20▲ |
| MA200 | 24.77▲ | 24.91▲ | 23.32▲ | 20.62▲ | 16.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.053▲ | -0.215▼ | 0.833▲ |
| RSI | 57.064▲ | 65.436▲ | 58.633▲ | 61.301▲ | 64.100▲ |
| STOCH | 85.636▲ | 65.659 | 76.621 | 51.105 | 81.863▲ |
| WILL %R | -24.658▲ | -20.455▲ | -16.071▲ | -45.427 | -17.611▲ |
| CCI | 118.945▲ | 192.543▲ | 123.757▲ | 14.859 | 96.019 |
|
Friday, September 05, 2025 10:10 PM
MINISO shows strong 2Q25 results and raised guidance, driven by China’s rebound and profitable overseas growth. Learn why MNSO stock is a buy.
|
|
Thursday, September 04, 2025 06:47 AM
MINISO Group Holding ( ($MNSO) ) has provided an announcement. On September 4, 2025, MINISO Group Holding Limited reported no changes in its ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.00 | 25.11 | 24.69 | 25.03 | 936,866 |
| 16/09/25 | 24.72 | 24.849 | 24.5072 | 24.81 | 476,964 |
| 15/09/25 | 24.82 | 24.88 | 24.59 | 24.65 | 792,845 |
| 12/09/25 | 24.63 | 24.74 | 24.08 | 24.73 | 903,360 |
| 11/09/25 | 24.89 | 25.45 | 24.77 | 25.30 | 475,077 |
| 10/09/25 | 25.45 | 25.455 | 25.15 | 25.31 | 620,500 |
| 09/09/25 | 25.70 | 25.92 | 25.50 | 25.88 | 508,848 |
| 08/09/25 | 25.495 | 25.66 | 25.20 | 25.64 | 736,408 |
| 05/09/25 | 24.59 | 24.59 | 24.30 | 24.52 | 624,423 |
| 04/09/25 | 24.20 | 24.43 | 23.9608 | 24.37 | 1,359,591 |
|
|
||||
|
|
||||
|
|