| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▼ | 19.33▼ | 19.33▼ | 18.93▲ | 19.15▲ |
| MA10 | 19.30▼ | 19.34▼ | 19.26▲ | 18.80▲ | 19.38▼ |
| MA20 | 19.33▼ | 19.25▲ | 19.12▲ | 19.15▲ | 20.15▼ |
| MA50 | 19.34▼ | 19.09▲ | 18.82▲ | 19.44▼ | 19.79▼ |
| MA100 | 19.28▼ | 18.82▲ | 19.08▲ | 20.60▼ | 20.02▼ |
| MA200 | 19.14▲ | 19.10▲ | 19.27▼ | 20.24▼ | 17.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | 0.008▲ | 0.037▲ | -0.176▼ |
| RSI | 33.483▼ | 57.271▲ | 62.426▲ | 50.384▲ | 45.489▼ |
| STOCH | 12.210▼ | 28.382 | 66.376 | 48.568 | 31.867 |
| WILL %R | -83.784▼ | -51.220 | -50.000 | -46.210 | -73.810 |
| CCI | -137.906▼ | -89.001 | 25.699 | 50.290 | -67.953 |
|
Wednesday, February 04, 2026 02:50 PM
In the latest trading session, MINISO Group Holding Limited Unsponsored ADR (MNSO) closed at $18.38, marking a -1.13% move from the previous day. The stock's performance was behind the S&P 500's daily ...
|
|
Friday, January 30, 2026 12:44 PM
MINISO Group Holding Limited (NYSE:MNSO) is one of the Top 15 Chinese Companies on US Exchanges. In January 2026, MINISO Group Holding Limited (NYSE:MNSO) continued to buy back shares under its Rule ...
|
|
Tuesday, January 27, 2026 11:43 PM
Detailed price information for Miniso Group Holding Ltd ADR (MNSO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 19.24 | 19.475 | 19.20 | 19.23 | 1,818,727 |
| 09/02/26 | 19.08 | 19.245 | 19.01 | 19.09 | 1,684,637 |
| 06/02/26 | 18.95 | 19.10 | 18.80 | 18.91 | 1,340,097 |
| 05/02/26 | 19.42 | 19.60 | 18.975 | 19.04 | 1,857,979 |
| 04/02/26 | 18.60 | 18.60 | 18.227 | 18.38 | 206,795 |
| 03/02/26 | 18.58 | 18.74 | 18.44 | 18.59 | 187,947 |
| 02/02/26 | 18.13 | 18.51 | 18.13 | 18.48 | 570,009 |
| 30/01/26 | 18.81 | 18.81 | 18.385 | 18.46 | 668,604 |
| 29/01/26 | 19.43 | 19.555 | 18.85 | 18.89 | 1,192,715 |
| 28/01/26 | 19.21 | 19.25 | 18.865 | 18.88 | 382,485 |
|
|
||||
|
|
||||
|
|