| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▼ | 19.57▼ | 19.57▼ | 19.63▼ | 19.93▼ |
| MA10 | 19.57▼ | 19.58▼ | 19.61▼ | 19.63▼ | 20.71▼ |
| MA20 | 19.57▼ | 19.61▼ | 19.58▼ | 19.95▼ | 21.76▼ |
| MA50 | 19.58▼ | 19.63▼ | 19.50▲ | 21.02▼ | 20.47▼ |
| MA100 | 19.59▼ | 19.53▲ | 19.52▲ | 21.71▼ | 19.94▼ |
| MA200 | 19.56▼ | 19.58▼ | 20.38▼ | 20.06▼ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.012▼ | 0.064▲ | -0.439▼ |
| RSI | 42.781▼ | 46.937▼ | 48.326▼ | 40.231▼ | 45.089▼ |
| STOCH | 67.208 | 49.149 | 57.265 | 53.854 | 17.598▼ |
| WILL %R | -76.471▼ | -46.053 | -47.436 | -38.065 | -86.885▼ |
| CCI | 9.084 | 7.194 | -45.321 | -6.672 | -107.534▼ |
| MA | $MNSO Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 19.33 | 19.63 | 19.2891 | 19.56 | 435,107 |
| 10/12/25 | 19.60 | 19.755 | 19.50 | 19.70 | 328,981 |
| 09/12/25 | 19.32 | 19.70 | 19.13 | 19.69 | 647,621 |
| 08/12/25 | 19.65 | 20.035 | 19.65 | 19.91 | 784,565 |
| 05/12/25 | 19.29 | 19.49 | 19.1753 | 19.28 | 403,341 |
| 04/12/25 | 19.28 | 19.28 | 19.00 | 19.21 | 413,232 |
| 03/12/25 | 19.31 | 19.4764 | 19.25 | 19.41 | 364,750 |
| 02/12/25 | 19.92 | 20.15 | 19.7818 | 19.86 | 272,468 |
| 01/12/25 | 19.67 | 19.92 | 19.5942 | 19.79 | 524,002 |
| 28/11/25 | 19.70 | 19.93 | 19.50 | 19.87 | 431,620 |
|
|
||||
|
|
||||
|
|