| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.21▼ | 22.22▼ | 21.99▲ | 21.85▲ |
| MA10 | 22.19▼ | 22.23▼ | 22.21▼ | 22.18▲ | 23.07▼ |
| MA20 | 22.20▼ | 22.26▼ | 22.18▼ | 22.04▲ | 21.17▲ |
| MA50 | 22.24▼ | 22.14▲ | 22.11▲ | 23.30▼ | 20.73▲ |
| MA100 | 22.27▼ | 22.13▲ | 22.12▲ | 20.92▲ | 19.97▲ |
| MA200 | 22.23▼ | 22.08▲ | 22.56▼ | 20.41▲ | 16.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.002▼ | 0.045▲ | -0.053▼ |
| RSI | 39.199▼ | 47.313▼ | 50.367▲ | 47.946▼ | 53.797▲ |
| STOCH | 14.141▼ | 11.469▼ | 29.114 | 41.186 | 29.701 |
| WILL %R | -83.333▼ | -77.215▼ | -77.215▼ | -45.500 | -54.231 |
| CCI | -146.392▼ | -86.462 | -85.340 | 66.585 | -9.045 |
| CDL | $MNSO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 04:58 PM
MINISO Group Holding Limited Unsponsored ADR (MNSO) concluded the recent trading session at $22.75, signifying a +2.62% move from its prior day's close.
|
|
Tuesday, October 14, 2025 06:31 PM
MINISO Group Holding Limited Unsponsored ADR (MNSO) closed the most recent trading day at $22.17, moving 1.16% from the previous trading session.
|
|
Thursday, October 09, 2025 12:49 AM
When entrepreneur Ye Guofu founded his chain of Miniso (NYSE:MNSO) (9896.HK)novelty stores in 2013, he took his inspiration from two Japanese retailers, discount chain Daiso, and fast fashion retailer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 22.17 | 22.82 | 22.15 | 22.19 | 697,498 |
| 24/10/25 | 22.37 | 22.43 | 21.64 | 22.11 | 594,328 |
| 23/10/25 | 21.79 | 22.24 | 21.79 | 21.98 | 500,539 |
| 22/10/25 | 21.89 | 22.25 | 21.72 | 21.82 | 637,867 |
| 21/10/25 | 22.15 | 22.15 | 21.71 | 21.87 | 696,617 |
| 20/10/25 | 22.16 | 22.65 | 22.04 | 22.50 | 554,557 |
| 17/10/25 | 21.62 | 22.16 | 21.57 | 22.05 | 557,704 |
| 16/10/25 | 22.49 | 22.545 | 22.18 | 22.35 | 1,294,361 |
| 15/10/25 | 22.88 | 23.10 | 22.60 | 22.75 | 1,540,682 |
| 14/10/25 | 21.82 | 22.335 | 21.70 | 22.17 | 1,048,271 |
|
|
||||
|
|
||||
|
|