| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 18.10▼ | 18.08▲ | 18.29▼ | 17.81▲ |
| MA10 | 18.10▼ | 18.06▲ | 17.91▲ | 18.14▼ | 17.99▲ |
| MA20 | 18.10▼ | 17.90▲ | 18.07▲ | 18.54▼ | 18.86▼ |
| MA50 | 18.05▲ | 18.20▼ | 18.22▼ | 17.94▲ | 19.14▼ |
| MA100 | 17.90▲ | 18.22▼ | 17.84▲ | 19.49▼ | 20.58▼ |
| MA200 | 18.06▲ | 17.83▲ | 18.82▼ | 19.59▼ | 15.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.050▲ | 0.021▲ | -0.033▼ | -0.063▼ |
| RSI | 53.110▲ | 53.639▲ | 49.165▼ | 47.737▼ | 46.641▼ |
| STOCH | 77.885 | 82.963▲ | 67.470 | 72.007 | 48.248 |
| WILL %R | -47.059 | -15.094▲ | -39.189 | -37.900 | -50.330 |
| CCI | -5.072 | 59.018 | 53.910 | 21.582 | 1.772 |
|
Friday, June 13, 2025 07:11 AM
ByInvesting.com • Apr 21, 2025 JPMorgan raises Miniso stock rating to Overweight, target to HK$43 On Tuesday, JPMorgan analyst Kevin Yin upgraded Miniso (H-Shares) (9896:HK) (NYSE: MNSO ...
|
|
Thursday, June 12, 2025 01:51 AM
MINISO Group Holding Limited (NYSE: MNSO; HKEX: 9896) ("MINISO", "MINISO Group" or the "Company"), a global value retailer offering a variety of trendy lifestyle products featuring IP design, today ...
|
|
Wednesday, June 04, 2025 01:30 AM
MINISO (MNSO) is a strong buy with robust revenue growth, overseas expansion, and long-term earnings potential. Read here for an analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.79 | 18.17 | 17.74 | 18.09 | 396,947 |
| 13/06/25 | 17.90 | 17.97 | 17.63 | 17.66 | 747,897 |
| 12/06/25 | 18.31 | 18.38 | 18.11 | 18.36 | 809,401 |
| 11/06/25 | 18.84 | 18.92 | 18.47 | 18.60 | 706,726 |
| 10/06/25 | 18.45 | 18.80 | 18.29 | 18.715 | 752,114 |
| 09/06/25 | 18.15 | 18.46 | 18.02 | 18.45 | 917,914 |
| 06/06/25 | 17.63 | 18.03 | 17.48 | 18.00 | 984,915 |
| 05/06/25 | 18.22 | 18.40 | 18.07 | 18.14 | 1,015,511 |
| 04/06/25 | 17.89 | 18.48 | 17.775 | 18.17 | 2,232,897 |
| 03/06/25 | 17.40 | 17.40 | 16.95 | 17.17 | 669,198 |
|
|
||||
|
|
||||
|
|