| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▼ | 18.43▼ | 18.43▼ | 18.37▼ | 18.83▼ |
| MA10 | 18.40▼ | 18.42▼ | 18.43▼ | 18.43▼ | 18.32▼ |
| MA20 | 18.42▼ | 18.45▼ | 18.44▼ | 18.87▼ | 17.49▲ |
| MA50 | 18.45▼ | 18.44▼ | 18.46▼ | 18.20▲ | 17.65▲ |
| MA100 | 18.44▼ | 18.57▼ | 18.82▼ | 17.47▲ | 18.92▼ |
| MA200 | 18.52▼ | 19.00▼ | 19.14▼ | 17.72▲ | 21.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.016▼ | -0.013▼ | -0.122▼ | 0.165▲ |
| RSI | 38.352▼ | 41.497▼ | 43.212▼ | 42.341▼ | 52.347▲ |
| STOCH | 15.000▼ | 60.952 | 41.261 | 16.535▼ | 75.833 |
| WILL %R | -100.000▼ | -100.000▼ | -98.592▼ | -91.760▼ | -36.149 |
| CCI | -63.910 | -124.746▼ | -145.358▼ | -59.492 | 27.267 |
|
Friday, May 23, 2025 09:41 AM
There are no upcoming dividends for Mesabi Tr.The last dividend paid last dividend payout February 20, 2025 and was $5.95. Mesabi Tr has no upcoming dividends reported. The last reported dividend ...
|
|
Sunday, May 18, 2025 02:23 PM
Short interest in Mesabi Trust (NYSE:MSB) increased during the last reporting period, rising from 427.56K to 434.75K. This put 4.23% of the company's publicly available shares short. Short ...
|
|
Wednesday, May 14, 2025 05:50 AM
(MNSB) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors. A solid price increase over a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.755 | 18.755 | 18.25 | 18.25 | 14,704 |
| 12/06/25 | 18.595 | 18.605 | 18.28 | 18.46 | 18,652 |
| 11/06/25 | 18.665 | 18.685 | 18.255 | 18.455 | 12,533 |
| 10/06/25 | 18.54 | 18.54 | 18.17 | 18.41 | 31,519 |
| 09/06/25 | 18.37 | 18.725 | 18.227 | 18.26 | 13,196 |
| 06/06/25 | 18.54 | 18.63 | 18.20 | 18.20 | 23,497 |
| 05/06/25 | 18.545 | 18.545 | 18.15 | 18.20 | 29,654 |
| 04/06/25 | 18.75 | 18.985 | 18.46 | 18.46 | 28,799 |
| 03/06/25 | 18.61 | 18.97 | 18.60 | 18.90 | 23,724 |
| 02/06/25 | 19.09 | 19.37 | 18.14 | 18.70 | 54,814 |
|
|
||||
|
|
||||
|
|