| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▼ | 20.74▼ | 20.74▼ | 20.87▼ | 20.86▼ |
| MA10 | 20.76▼ | 20.83▼ | 20.83▼ | 21.22▼ | 19.81▲ |
| MA20 | 20.84▼ | 20.93▼ | 20.96▼ | 20.82▼ | 20.34▲ |
| MA50 | 20.97▼ | 21.14▼ | 21.33▼ | 19.54▲ | 19.09▲ |
| MA100 | 21.10▼ | 21.36▼ | 20.91▼ | 20.32▲ | 18.35▲ |
| MA200 | 21.44▼ | 20.62▼ | 19.88▲ | 19.47▲ | 21.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | -0.025▼ | -0.125▼ | 0.093▲ |
| RSI | 29.843▼ | 30.586▼ | 31.409▼ | 50.690▲ | 53.632▲ |
| STOCH | 23.217 | 13.542▼ | 10.635▼ | 19.646▼ | 73.377 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.674▼ | -38.457 |
| CCI | -290.530▼ | -215.007▼ | -180.969▼ | -101.027▼ | 87.537 |
|
Tuesday, July 22, 2025 05:45 AM
MainStreet Bank (MNSB) came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.27 per share a year ago. These ...
|
|
Friday, April 18, 2025 04:26 AM
Gainers Y-mAbs Therapeutics, Inc. (NASDAQ: YMAB) surged 26% to close at $2.24. Y-mAbs reported completion of pre-BLA meeting with the FDA for Omburtamab. Gainers Modular Medical, Inc. (NASDAQ: MODD) ...
|
|
Friday, March 21, 2025 05:00 PM
Bank of New York Mellon Corp lowered its stake in shares of Mesabi Trust (NYSE:MSB – Free Report) by 1.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 76,086 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.81 | 20.81 | 20.53 | 20.53 | 10,488 |
| 29/12/25 | 21.06 | 21.95 | 20.71 | 20.71 | 13,148 |
| 26/12/25 | 21.11 | 21.25 | 20.86 | 21.01 | 11,327 |
| 24/12/25 | 21.11 | 21.21 | 21.04 | 21.11 | 6,897 |
| 23/12/25 | 20.99 | 21.23 | 20.87 | 21.00 | 64,892 |
| 22/12/25 | 21.50 | 21.58 | 20.945 | 20.97 | 45,837 |
| 19/12/25 | 22.10 | 22.20 | 21.30 | 21.42 | 60,088 |
| 18/12/25 | 21.96 | 22.00 | 21.80 | 22.00 | 49,514 |
| 17/12/25 | 21.74 | 22.00 | 21.68 | 21.76 | 29,377 |
| 16/12/25 | 21.77 | 21.93 | 21.60 | 21.74 | 41,047 |
|
|
||||
|
|
||||
|
|