| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▲ | 20.70▲ | 20.70▲ | 20.95▼ | 21.45▼ |
| MA10 | 20.74▲ | 20.77▼ | 20.80▼ | 21.10▼ | 21.41▼ |
| MA20 | 20.79▼ | 20.87▼ | 20.89▼ | 21.46▼ | 20.38▲ |
| MA50 | 20.89▼ | 21.01▼ | 21.11▼ | 21.35▼ | 18.71▲ |
| MA100 | 20.98▼ | 21.14▼ | 21.31▼ | 20.26▲ | 18.74▲ |
| MA200 | 21.13▼ | 21.55▼ | 21.72▼ | 18.75▲ | 21.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.019▼ | -0.112▼ | -0.035▼ |
| RSI | 44.866▼ | 41.055▼ | 39.323▼ | 39.082▼ | 54.609▲ |
| STOCH | 18.625▼ | 12.887▼ | 7.127▼ | 17.239▼ | 62.579 |
| WILL %R | -47.170 | -67.442 | -67.442 | -80.986▼ | -51.745 |
| CCI | -10.833 | -67.889 | -76.366 | -127.930▼ | -23.392 |
|
Tuesday, September 30, 2025 05:21 AM
MainStreet Bancshares, Inc. (Nasdaq: MNSB & MNSBP), the financial Holding Company for MainStreet Bank, announces the appointment of Wendy Adeler Hall, an accomplished business leader and growth ...
|
|
Thursday, September 25, 2025 01:30 AM
MainStreet Bancshares ( ($MNSB) ) has shared an announcement. On September 18, 2025, MainStreet Bancshares, Inc. and MainStreet Bank announced the ...
|
|
Friday, August 29, 2025 07:01 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.61 | 20.83 | 20.56 | 20.83 | 24,206 |
| 29/09/25 | 20.94 | 21.04 | 20.765 | 20.78 | 10,275 |
| 26/09/25 | 21.05 | 21.05 | 20.84 | 21.03 | 24,173 |
| 25/09/25 | 21.04 | 21.19 | 20.90 | 20.99 | 15,134 |
| 24/09/25 | 21.17 | 21.24 | 21.00 | 21.10 | 12,205 |
| 23/09/25 | 21.79 | 21.79 | 21.10 | 21.27 | 39,289 |
| 22/09/25 | 21.74 | 21.75 | 21.26 | 21.42 | 50,879 |
| 19/09/25 | 21.13 | 21.98 | 20.94 | 21.55 | 130,097 |
| 18/09/25 | 21.03 | 21.16 | 20.90 | 21.09 | 63,981 |
| 17/09/25 | 21.20 | 21.39 | 20.875 | 20.94 | 85,599 |
|
|
||||
|
|
||||
|
|