| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.64▲ | 18.56▲ | 18.52▲ | 18.36▲ | 18.61▲ |
| MA10 | 18.55▲ | 18.50▲ | 18.50▲ | 18.42▲ | 19.66▼ |
| MA20 | 18.50▲ | 18.46▲ | 18.38▲ | 18.60▲ | 20.36▼ |
| MA50 | 18.42▲ | 18.29▲ | 18.34▲ | 19.76▼ | 18.78▼ |
| MA100 | 18.31▲ | 18.38▲ | 18.59▲ | 20.29▼ | 18.51▲ |
| MA200 | 18.36▲ | 18.58▲ | 19.01▼ | 18.93▼ | 21.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.017▲ | 0.033▲ | 0.078▲ | -0.430▼ |
| RSI | 61.037▲ | 61.769▲ | 64.587▲ | 46.224▼ | 45.306▼ |
| STOCH | 94.262▲ | 78.850 | 69.350 | 39.256 | 11.424▼ |
| WILL %R | -1.299▲ | -1.031▲ | -1.031▲ | -44.959 | -83.748▼ |
| CCI | 116.478▲ | 169.116▲ | 148.380▲ | 12.801 | -94.343 |
|
Saturday, November 01, 2025 07:10 AM
MainStreet Bancshares, Inc. ( NASDAQ:MNSB ) has announced that it will pay a dividend of $0.10 per share on the 18th ...
|
|
Monday, October 27, 2025 06:10 AM
MainStreet Bank (MNSB) came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to a loss of $0.04 per share a year ago. These ...
|
|
Monday, October 27, 2025 05:00 AM
FAIRFAX, Va., Oct. 27, 2025 /PRNewswire/ -- MainStreet Bancshares, Inc. (Nasdaq: MNSB & MNSBP), the financial holding company for MainStreet Bank, reported a net income of $4.52 million and earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.39 | 18.70 | 18.30 | 18.69 | 19,984 |
| 13/11/25 | 18.26 | 18.69 | 18.21 | 18.47 | 29,088 |
| 12/11/25 | 18.30 | 18.40 | 18.175 | 18.32 | 28,057 |
| 11/11/25 | 18.07 | 18.525 | 18.05 | 18.19 | 23,633 |
| 10/11/25 | 18.18 | 18.465 | 17.97 | 18.15 | 22,098 |
| 07/11/25 | 18.11 | 18.36 | 17.8575 | 18.12 | 48,336 |
| 06/11/25 | 18.65 | 18.74 | 18.135 | 18.18 | 50,220 |
| 05/11/25 | 18.91 | 19.00 | 18.53 | 18.58 | 21,177 |
| 04/11/25 | 18.72 | 18.94 | 18.65 | 18.66 | 19,345 |
| 03/11/25 | 18.51 | 18.92 | 18.30 | 18.84 | 17,955 |
|
|
||||
|
|
||||
|
|