| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▲ | 21.25▲ | 21.24▲ | 21.26▲ | 20.46▲ |
| MA10 | 21.24▲ | 21.32▼ | 21.39▼ | 20.57▲ | 19.85▲ |
| MA20 | 21.32▼ | 21.49▼ | 21.56▼ | 20.65▲ | 18.99▲ |
| MA50 | 21.54▼ | 21.16▲ | 20.77▲ | 19.71▲ | 18.19▲ |
| MA100 | 21.30▼ | 20.49▲ | 20.65▲ | 18.86▲ | 18.62▲ |
| MA200 | 20.58▲ | 20.63▲ | 20.41▲ | 18.18▲ | 21.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.071▼ | -0.107▼ | 0.097▲ | 0.203▲ |
| RSI | 37.703▼ | 44.578▼ | 49.347▼ | 62.121▲ | 62.219▲ |
| STOCH | 15.000▼ | 3.739▼ | 1.572▼ | 73.543 | 59.287 |
| WILL %R | -60.000 | -90.566▼ | -92.754▼ | -28.112 | -30.672 |
| CCI | 128.256▲ | -54.582 | -75.625 | 100.330▲ | 129.903▲ |
|
Monday, July 28, 2025 11:03 PM
Mesabi Trust (NYSE:MSB) is included among the 10 Stocks with Highest Dividend to Buy Right Now. Mesabi Trust (NYSE:MSB), established in 1961 under New York law, is a royalty trust that earns income ...
|
|
Tuesday, July 22, 2025 08:12 AM
On July 22, 2025, MainStreet Bancshares, Inc. reported strong second-quarter earnings with a net income of $4.6 million and a net interest margin of 3.75% for the quarter ended June 30, 2025. This ...
|
|
Tuesday, July 22, 2025 07:02 AM
MainStreet Bank (MNSB) came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.27 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.67 | 21.67 | 21.20 | 21.30 | 8,724 |
| 14/08/25 | 21.53 | 21.75 | 21.43 | 21.43 | 16,136 |
| 13/08/25 | 21.61 | 22.00 | 21.50 | 21.74 | 16,722 |
| 12/08/25 | 20.73 | 21.64 | 20.715 | 21.43 | 26,246 |
| 11/08/25 | 20.28 | 20.68 | 20.035 | 20.42 | 13,199 |
| 08/08/25 | 19.81 | 20.37 | 19.755 | 20.24 | 24,855 |
| 07/08/25 | 19.81 | 19.81 | 19.51 | 19.70 | 23,701 |
| 06/08/25 | 19.825 | 20.00 | 19.70 | 19.70 | 22,291 |
| 05/08/25 | 19.83 | 19.97 | 19.6385 | 19.75 | 23,235 |
| 04/08/25 | 20.05 | 20.37 | 19.71 | 19.95 | 17,714 |
|
|
||||
|
|
||||
|
|