| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▲ | 19.03▲ | 19.02▲ | 18.93▼ | 17.14▲ |
| MA10 | 19.01▲ | 19.14▼ | 19.20▼ | 18.26▲ | 16.98▲ |
| MA20 | 19.03▲ | 19.25▼ | 19.14▼ | 16.96▲ | 17.06▲ |
| MA50 | 19.19▼ | 19.04▲ | 18.75▲ | 16.81▲ | 17.39▲ |
| MA100 | 19.10▼ | 18.31▲ | 17.32▲ | 17.23▲ | 19.14▼ |
| MA200 | 18.87▲ | 17.08▲ | 17.03▲ | 17.44▲ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.054▼ | -0.072▼ | 0.306▲ | 0.213▲ |
| RSI | 48.491▼ | 47.664▼ | 51.467▲ | 67.463▲ | 59.010▲ |
| STOCH | 32.346 | 17.337▼ | 25.578 | 87.963▲ | 55.376 |
| WILL %R | -20.833▲ | -79.310▼ | -62.500 | -15.733▲ | -15.733▲ |
| CCI | 35.108 | -71.091 | -63.891 | 80.695 | 251.711▲ |
|
Friday, April 25, 2025 09:00 AM
MainStreet Bank (MNSB) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful ...
|
|
Friday, April 25, 2025 09:00 AM
MainStreet Bancshares, Inc. operates as the bank holding company for MainStreet Bank that provides various banking products and services for individuals, small to medium-sized businesses, and ...
|
|
Friday, April 25, 2025 07:00 AM
The company possesses a Momentum Score of A. MainStreet Bank MNSB: This full-service bank which provides deposits, makes loans and other services for the public, has a Zacks Rank #1, and witnessed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.25 | 19.64 | 18.865 | 18.91 | 54,539 |
| 30/04/25 | 18.89 | 19.595 | 18.66 | 19.12 | 38,194 |
| 29/04/25 | 18.65 | 19.18 | 18.65 | 18.89 | 11,459 |
| 28/04/25 | 18.80 | 19.18 | 18.80 | 19.10 | 30,222 |
| 25/04/25 | 18.83 | 19.29 | 18.37 | 18.65 | 68,874 |
| 24/04/25 | 18.39 | 19.03 | 18.07 | 18.71 | 39,087 |
| 23/04/25 | 17.79 | 18.6968 | 17.73 | 18.36 | 30,674 |
| 22/04/25 | 17.05 | 17.79 | 16.71 | 17.79 | 24,509 |
| 21/04/25 | 16.98 | 17.42 | 16.4601 | 16.64 | 20,983 |
| 17/04/25 | 15.58 | 16.63 | 15.58 | 16.46 | 20,304 |
|
|
||||
|
|
||||
|
|