| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▼ | 22.46▼ | 22.46▼ | 22.45▼ | 21.47▲ |
| MA10 | 22.46▼ | 22.42▼ | 22.41▼ | 22.57▼ | 21.12▲ |
| MA20 | 22.41▼ | 22.42▼ | 22.45▼ | 21.59▲ | 20.09▲ |
| MA50 | 22.41▼ | 22.52▼ | 22.63▼ | 20.98▲ | 19.62▲ |
| MA100 | 22.48▼ | 22.50▼ | 21.90▲ | 20.09▲ | 18.52▲ |
| MA200 | 22.64▼ | 21.49▲ | 21.14▲ | 20.12▲ | 21.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.001▲ | 0.033▲ | 0.231▲ |
| RSI | 44.849▼ | 44.684▼ | 44.316▼ | 60.644▲ | 60.777▲ |
| STOCH | 19.792▼ | 71.141 | 61.935 | 57.497 | 63.296 |
| WILL %R | -100.000▼ | -59.459 | -70.874 | -32.768 | -21.207▲ |
| CCI | -164.319▼ | -29.363 | -50.836 | 28.001 | 134.812▲ |
| CDL | $MNSB Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 01:04 AM
Detailed price information for Mainstreet Bank (MNSB-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 26, 2026 11:42 AM
Welcome. My name is Jeff Dick. I'm the Chairman and CEO of MainStreet Bancshares, Inc. and MainStreet Bank. Thank you for joining our 2025 earnings webcast, which has been prerecorded due to inclement ...
|
|
Monday, January 26, 2026 09:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.47 | 22.635 | 22.28 | 22.28 | 26,719 |
| 12/02/26 | 22.66 | 22.845 | 22.07 | 22.295 | 47,266 |
| 11/02/26 | 22.78 | 22.86 | 22.34 | 22.44 | 38,642 |
| 10/02/26 | 22.71 | 22.84 | 22.27 | 22.56 | 70,971 |
| 09/02/26 | 22.70 | 22.83 | 22.43 | 22.68 | 46,324 |
| 06/02/26 | 22.88 | 22.95 | 22.715 | 22.86 | 37,694 |
| 05/02/26 | 22.77 | 23.05 | 22.58 | 22.60 | 61,720 |
| 04/02/26 | 22.89 | 23.44 | 22.73 | 22.855 | 53,715 |
| 03/02/26 | 22.45 | 22.845 | 22.315 | 22.71 | 96,657 |
| 02/02/26 | 21.50 | 22.64 | 21.37 | 22.38 | 137,192 |
|
|
||||
|
|
||||
|
|