| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.94▲ | 3.92▲ | 3.93▲ | 3.74▲ |
| MA10 | 3.94▲ | 3.92▲ | 3.91▲ | 3.85▲ | 3.43▲ |
| MA20 | 3.94▲ | 3.91▲ | 3.91▲ | 3.69▲ | 3.34▲ |
| MA50 | 3.92▲ | 3.91▲ | 3.90▲ | 3.29▲ | 4.43▼ |
| MA100 | 3.91▲ | 3.89▲ | 3.71▲ | 3.49▲ | 4.98▼ |
| MA200 | 3.91▲ | 3.69▲ | 3.52▲ | 4.51▼ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.002▲ | 0.014▲ | 0.171▲ |
| RSI | 60.993▲ | 57.787▲ | 56.642▲ | 63.887▲ | 51.720▲ |
| STOCH | 50.000 | 73.333 | 64.784 | 78.034 | 67.604 |
| WILL %R | 0.000▲ | -16.667▲ | -16.000▲ | -14.585▲ | -16.262▲ |
| CCI | 135.088▲ | 107.552▲ | 138.255▲ | 74.156 | 109.180▲ |
| ▲ GAP | $MNKD Open Gap Up %2 | Set Alert |
|
Tuesday, June 23, 2026 06:26 AM
Collaboration underscores interest in inhaled insulin and strengthens bringing innovation and new options to pediatric diabetes care DANBURY, Conn. and WESTLAKE VILLAGE, Calif., June 23, 2026 (GLOBE ...
|
|
Tuesday, June 23, 2026 06:17 AM
Collaboration underscores interest in inhaled insulin and strengthens bringing innovation and new options to pediatric diabetes careDANBURY, ...
|
|
Saturday, June 13, 2026 09:04 AM
MannKind Corporation (NASDAQ:MNKD) is among the hidden penny stocks to invest in. On June 1, Wells Fargo lifted the price target on MannKind Corporation (NASDAQ:MNKD) to $11 from $10 and reiterated an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.93 | 3.975 | 3.92 | 3.955 | 870,732 |
| 23/06/26 | 3.86 | 3.935 | 3.85 | 3.93 | 2,985,890 |
| 22/06/26 | 3.95 | 4.06 | 3.88 | 3.89 | 3,398,438 |
| 18/06/26 | 4.01 | 4.02 | 3.83 | 3.94 | 11,661,469 |
| 17/06/26 | 3.89 | 4.015 | 3.88 | 3.92 | 3,576,291 |
| 16/06/26 | 4.00 | 4.04 | 3.842 | 3.87 | 3,159,722 |
| 15/06/26 | 3.71 | 4.055 | 3.70 | 4.00 | 5,315,824 |
| 12/06/26 | 3.75 | 3.805 | 3.6403 | 3.66 | 3,843,595 |
| 11/06/26 | 3.63 | 3.79 | 3.55 | 3.75 | 4,040,646 |
| 10/06/26 | 3.50 | 3.74 | 3.48 | 3.63 | 4,340,419 |
|
|
||||
|
|
||||
|
|