| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.29▼ | 2.29▼ | 2.35▼ | 2.68▼ |
| MA10 | 2.28▲ | 2.31▼ | 2.32▼ | 2.52▼ | 4.16▼ |
| MA20 | 2.29▼ | 2.33▼ | 2.35▼ | 2.69▼ | 4.85▼ |
| MA50 | 2.31▼ | 2.39▼ | 2.49▼ | 4.38▼ | 4.67▼ |
| MA100 | 2.33▼ | 2.52▼ | 2.60▼ | 4.99▼ | 5.21▼ |
| MA200 | 2.36▼ | 2.63▼ | 3.50▼ | 4.76▼ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.001▲ | 0.048▲ | -0.413▼ |
| RSI | 47.388▼ | 37.392▼ | 34.908▼ | 18.218▼ | 26.490▼ |
| STOCH | 44.798 | 9.689▼ | 21.387 | 8.186▼ | 8.965▼ |
| WILL %R | -25.000▲ | -78.571▼ | -78.571▼ | -93.382▼ | -98.946▼ |
| CCI | 10.720 | -100.175▼ | -104.348▼ | -131.563▼ | -120.616▼ |
| ▼ RSI&STOCH | $MNKD Oversold RSI + Stochastic | Set Alert |
|
Monday, March 23, 2026 03:13 PM
MannKind’s fair value estimate is held at US$7.50, signaling that the core price target framework is intact even as some inputs to the model are tweaked. Recent Street commentary helps explain why ...
|
|
Tuesday, March 03, 2026 09:37 PM
MannKind Corporation (NASDAQ:MNKD) is among the best NASDAQ penny stocks to buy according to analysts. On 26 February, MannKind Corporation (NASDAQ:MNKD) shared its plans at the Oppenheimer healthcare ...
|
|
Tuesday, March 03, 2026 07:40 PM
MannKind Corporation (NASDAQ:MNKD) is among the best NASDAQ penny stocks to buy according to analysts. On 26 February, MannKind Corporation (NASDAQ:MNKD) shared its plans at the Oppenheimer healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.24 | 2.285 | 2.24 | 2.285 | 370,031 |
| 25/03/26 | 2.34 | 2.45 | 2.25 | 2.28 | 6,323,700 |
| 24/03/26 | 2.41 | 2.41 | 2.25 | 2.29 | 13,725,430 |
| 23/03/26 | 2.53 | 2.59 | 2.39 | 2.44 | 5,712,496 |
| 20/03/26 | 2.54 | 2.54 | 2.415 | 2.47 | 14,738,854 |
| 19/03/26 | 2.57 | 2.60 | 2.475 | 2.52 | 4,615,499 |
| 18/03/26 | 2.69 | 2.725 | 2.59 | 2.61 | 4,763,631 |
| 17/03/26 | 2.76 | 2.76 | 2.695 | 2.73 | 3,647,468 |
| 16/03/26 | 2.77 | 2.855 | 2.74 | 2.77 | 5,370,305 |
| 13/03/26 | 2.81 | 2.81 | 2.70 | 2.77 | 3,810,484 |
|
|
||||
|
|
||||
|
|