MannKind Corporation (MNKD) Stock Price

5.40 ▲ +0.03 (+0.56%)
Open: 5.40 Vol: 36.17K Day's range: 5.385 - 5.535 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▼ 5.46▼ 5.46▼ 5.43▼ 5.04▲
MA10 5.42▼ 5.46▼ 5.43▼ 5.47▼ 4.40▲
MA20 5.44▼ 5.43▼ 5.39▲ 4.98▲ 4.21▲
MA50 5.46▼ 5.42▼ 5.47▼ 4.28▲ 5.25▲
MA100 5.43▼ 5.47▼ 5.35▲ 4.25▲ 4.92▲
MA200 5.39▲ 5.28▲ 4.58▲ 4.96▲ 4.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.012▲ -0.004▼ 0.267▲
RSI 41.936▼ 46.304▼ 47.449▼ 63.817▲ 61.388▲
STOCH 16.078▼ 56.560     75.014     37.618     77.904    
WILL %R -83.333▼ -77.143▼ -49.091     -44.662     -28.355    
CCI -101.840▼ -129.247▼ 9.725     13.460     141.789▲
Latest Filters Detected On MNKD
▲ MA $MNKD MA(20) Crossed Above MA(200) Set Alert
▼ MACD $MNKD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MNKD Price Crossed Below MA(13) Set Alert
CDL $MNKD Shooting Star Candlestick Pattern Detected Set Alert
CDL $MNKD Doji Candlestick Pattern Detected Set Alert
MannKind Corporation News
MannKind (MNKD): A Fresh Look at Valuation Following New United Therapeutics Deal Expansion
Monday, September 08, 2025 07:14 AM
It’s not every day that a partnership update gets investors talking, but that’s exactly what happened with MannKind (MNKD) this week. The company just announced an amendment to its license and ...
H.C. Wainwright Reiterates a Buy Rating on MannKind Corporation (MNKD)
Saturday, August 30, 2025 05:16 PM
MannKind Corporation (NASDAQ:MNKD) is one of the best long-term penny stocks to buy right now. On August 25, H.C. Wainwright reiterated a Buy rating on MannKind Corporation (NASDAQ:MNKD), setting a $9 ...
14 Best Long-Term Penny Stocks to Buy Right Now
Friday, August 29, 2025 07:55 AM
MannKind Corporation (NASDAQ:MNKD) is one of the best long-term penny stocks to buy right now. On August 25, H.C. Wainwright reiterated a Buy rating on MannKind Corporation (NASDAQ:MNKD), setting a $9 ...
MNKD historical stock data
date open high low close volume
17/09/25 5.40 5.535 5.385 5.40 2,286,214
16/09/25 5.39 5.40 5.25 5.37 3,117,354
15/09/25 5.55 5.77 5.29 5.38 6,169,279
12/09/25 5.40 5.60 5.376 5.57 4,159,770
11/09/25 5.60 5.675 5.36 5.42 3,999,466
10/09/25 5.50 5.61 5.43 5.57 3,568,766
09/09/25 5.55 5.705 5.48 5.51 4,123,051
08/09/25 5.50 5.61 5.44 5.57 4,924,616
05/09/25 5.48 5.83 5.40 5.54 6,759,914
04/09/25 5.48 5.52 5.22 5.34 5,611,289
Quote Details
52wk Low:3.381
52wk High:7.63
Vol:36.17K
Avg Vol(3m):73.6M
1Y Chng:-14.15%
1M Chng:+55.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71B