| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.90▲ | 5.90▲ | 5.84▲ | 5.63▲ |
| MA10 | 5.91▲ | 5.89▲ | 5.86▲ | 5.80▲ | 5.72▲ |
| MA20 | 5.90▲ | 5.84▲ | 5.76▲ | 5.70▲ | 5.55▲ |
| MA50 | 5.89▲ | 5.78▲ | 5.85▲ | 5.73▲ | 4.90▲ |
| MA100 | 5.86▲ | 5.84▲ | 5.75▲ | 5.55▲ | 5.29▲ |
| MA200 | 5.76▲ | 5.72▲ | 5.73▲ | 4.90▲ | 4.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.027▲ | 0.014▲ | 0.002▲ |
| RSI | 65.809▲ | 64.313▲ | 59.449▲ | 53.895▲ | 57.863▲ |
| STOCH | 61.111 | 77.360 | 91.035▲ | 56.995 | 44.302 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.353 | -37.975 |
| CCI | 99.618 | 98.613 | 94.354 | 46.993 | 64.630 |
| MA | $MNKD Price Crossed Above MA(7) | Set Alert |
|
Monday, February 09, 2026 10:43 AM
MannKind (Nasdaq:MNKD) announced today that it enrolled the first patient in the INHALE-1ST study of its Afrezza inhaled insulin.
|
|
Monday, February 09, 2026 03:19 AM
MannKind Corporation (Nasdaq: MNKD) , a biopharmaceutical company dedicated to transforming chronic disease care through innovative, patient-centric solutions for cardiometabolic and orphan lung ...
|
|
Monday, January 26, 2026 06:46 AM
MannKind Corporation (NASDAQ:MNKD) shares gained 3.5% on Monday after the company said the U.S. Food and Drug Administration has approved changes to the prescribing information for its Afrezza inhaled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.75 | 5.93 | 5.73 | 5.91 | 2,512,300 |
| 06/02/26 | 5.525 | 5.86 | 5.525 | 5.78 | 3,011,669 |
| 05/02/26 | 5.75 | 5.87 | 5.472 | 5.51 | 3,168,609 |
| 04/02/26 | 6.25 | 6.27 | 5.75 | 5.78 | 4,289,600 |
| 03/02/26 | 6.00 | 6.225 | 5.9801 | 6.21 | 4,374,252 |
| 02/02/26 | 5.78 | 6.03 | 5.625 | 6.01 | 4,554,518 |
| 30/01/26 | 5.78 | 5.8887 | 5.725 | 5.78 | 4,162,433 |
| 29/01/26 | 5.61 | 5.93 | 5.61 | 5.79 | 4,245,064 |
| 28/01/26 | 5.58 | 5.935 | 5.527 | 5.64 | 4,806,610 |
| 27/01/26 | 5.54 | 5.63 | 5.42 | 5.59 | 2,783,767 |
|
|
||||
|
|
||||
|
|