| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.92▲ | 5.93▼ | 5.93▼ | 5.75▲ |
| MA10 | 5.93▲ | 5.93▲ | 5.92▲ | 5.92▲ | 5.54▲ |
| MA20 | 5.93▲ | 5.92▲ | 5.95▼ | 5.76▲ | 5.30▲ |
| MA50 | 5.93▲ | 5.97▼ | 5.96▼ | 5.52▲ | 4.91▲ |
| MA100 | 5.92▲ | 5.97▼ | 5.87▲ | 5.18▲ | 5.18▲ |
| MA200 | 5.95▼ | 5.85▲ | 5.54▲ | 4.78▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.002▼ | 0.007▲ | 0.074▲ |
| RSI | 52.142▲ | 47.997▼ | 47.814▼ | 61.479▲ | 60.489▲ |
| STOCH | 57.639 | 54.847 | 55.985 | 58.652 | 56.661 |
| WILL %R | -37.500 | -38.889 | -56.410 | -35.514 | -21.379▲ |
| CCI | 48.857 | 48.889 | -15.954 | 41.082 | 119.979▲ |
| CDL | $MNKD Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:24 AM
FDA approves FUROSCIX® for use in pediatric patients weighing 43kg or aboveUSPTO issues five patents for FUROSCIX ReadyFlow™ Autoinjector WESTLAKE VILLAGE, Calif. and BURLINGTON, Mass., Dec. 23, 2025 ...
|
|
Tuesday, December 02, 2025 04:00 PM
If you have been wondering whether MannKind at around $5.43 is a bargain or a value trap, you are not alone. This stock tends to attract investors who like under followed stories with asymmetric ...
|
|
Tuesday, December 02, 2025 04:00 PM
MannKind (MNKD) has been quietly grinding higher, with shares up about 4% over the past week and roughly 5% in the past 3 months, even as the year-to-date return remains negative. See our latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.965 | 5.965 | 5.882 | 5.93 | 890,361 |
| 23/12/25 | 5.98 | 6.015 | 5.84 | 5.93 | 2,458,355 |
| 22/12/25 | 5.86 | 6.07 | 5.84 | 5.99 | 2,992,861 |
| 19/12/25 | 5.96 | 6.12 | 5.80 | 5.84 | 13,026,500 |
| 18/12/25 | 6.00 | 6.03 | 5.8844 | 5.97 | 3,142,365 |
| 17/12/25 | 5.88 | 6.11 | 5.88 | 5.97 | 3,531,155 |
| 16/12/25 | 5.96 | 6.02 | 5.88 | 5.91 | 2,832,000 |
| 15/12/25 | 5.9505 | 6.00 | 5.83 | 5.94 | 2,909,422 |
| 12/12/25 | 5.83 | 6.01 | 5.785 | 5.94 | 3,267,935 |
| 11/12/25 | 5.82 | 5.91 | 5.75 | 5.81 | 3,697,600 |
|
|
||||
|
|
||||
|
|