| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 5.98▼ | 5.98▼ | 5.80▲ | 5.41▲ |
| MA10 | 5.98▼ | 5.98▼ | 5.92▲ | 5.70▲ | 5.39▲ |
| MA20 | 5.99▼ | 5.91▲ | 5.85▲ | 5.42▲ | 5.07▲ |
| MA50 | 5.99▼ | 5.83▲ | 5.77▲ | 5.42▲ | 4.92▲ |
| MA100 | 5.93▲ | 5.77▲ | 5.57▲ | 5.02▲ | 5.13▲ |
| MA200 | 5.86▲ | 5.53▲ | 5.45▲ | 4.75▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.011▲ | 0.060▲ | 0.073▲ |
| RSI | 25.572▼ | 59.427▲ | 62.574▲ | 67.615▲ | 61.079▲ |
| STOCH | 52.222 | 75.284 | 93.004▲ | 82.943▲ | 45.119 |
| WILL %R | -91.667▼ | -25.000▲ | -21.569▲ | -7.447▲ | -20.690▲ |
| CCI | -436.559▼ | 22.986 | 67.668 | 114.934▲ | 142.879▲ |
|
Wednesday, December 03, 2025 02:40 AM
MannKind (MNKD) has been quietly grinding higher, with shares up about 4% over the past week and roughly 5% in the past 3 months, even as the year-to-date return remains negative. See our latest ...
|
|
Tuesday, December 02, 2025 05:02 PM
If you have been wondering whether MannKind at around $5.43 is a bargain or a value trap, you are not alone. This stock tends to attract investors who like under followed stories with asymmetric ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for MannKind is $9.24/share. The forecasts range from a low of $7.07 to a high of $11.55. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.83 | 6.01 | 5.785 | 5.94 | 3,267,935 |
| 11/12/25 | 5.82 | 5.91 | 5.75 | 5.81 | 3,697,600 |
| 10/12/25 | 5.80 | 5.85 | 5.68 | 5.84 | 2,631,400 |
| 09/12/25 | 5.69 | 5.895 | 5.63 | 5.77 | 4,131,722 |
| 08/12/25 | 5.725 | 5.76 | 5.585 | 5.63 | 2,547,565 |
| 05/12/25 | 5.70 | 5.7519 | 5.65 | 5.68 | 1,681,610 |
| 04/12/25 | 5.60 | 5.81 | 5.58 | 5.71 | 2,326,540 |
| 03/12/25 | 5.62 | 5.79 | 5.51 | 5.59 | 3,395,000 |
| 02/12/25 | 5.45 | 5.68 | 5.43 | 5.59 | 4,130,200 |
| 01/12/25 | 5.35 | 5.47 | 5.31 | 5.43 | 2,668,400 |
|
|
||||
|
|
||||
|
|