| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.18▲ | 4.11▲ | 3.99▲ | 4.20▲ |
| MA10 | 4.21▼ | 4.07▲ | 3.98▲ | 4.00▲ | 3.91▲ |
| MA20 | 4.18▲ | 3.95▲ | 3.95▲ | 4.11▲ | 3.34▲ |
| MA50 | 4.06▲ | 3.98▲ | 4.02▲ | 3.77▲ | 4.47▼ |
| MA100 | 3.95▲ | 4.01▲ | 4.08▲ | 3.25▲ | 4.95▼ |
| MA200 | 3.94▲ | 4.11▲ | 4.05▲ | 4.37▼ | 4.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.043▲ | 0.046▲ | -0.034▼ | 0.178▲ |
| RSI | 63.072▲ | 75.878▲ | 69.495▲ | 57.303▲ | 53.529▲ |
| STOCH | 58.981 | 93.976▲ | 92.611▲ | 40.589 | 80.180▲ |
| WILL %R | -33.333 | -6.173▲ | -4.902▲ | -28.853 | -17.602▲ |
| CCI | -15.962 | 99.384 | 145.043▲ | 58.709 | 67.775 |
| ▲ PSAR&MOM | $MNKD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $MNKD RSI Cross Up and Volume | Set Alert |
| RSI | $MNKD RSI(14) Crossed Above 50 | Set Alert |
| MA | $MNKD Price Crossed Above MA(26) | Set Alert |
| MA | $MNKD Price Crossed Above MA(13) | Set Alert |
| MA | $MNKD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MNKD Open Gap Up %3 | Set Alert |
| ▲ GAP | $MNKD Open Gap Up %2 | Set Alert |
|
Friday, July 24, 2026 08:03 AM
MannKind (NASDAQ:MNKD) said the U.S. Food and Drug Administration approved Furoscix ReadyFlow, an auto-injector designed to deliver an 80-milligram dose of subcutaneous furosemide in five to 10 ...
|
|
Friday, July 24, 2026 08:03 AM
MannKind (NASDAQ:MNKD) said the U.S. Food and Drug Administration approved Furoscix ReadyFlow, an auto-injector designed to deliver an 80-milligram dose of subcutaneous furosemide in five to 10 ...
|
|
Friday, July 24, 2026 05:56 AM
MannKind Corporation (NASDAQ:MNKD) shares climbed around 6% on Friday after the biotechnology company announced U.S. Food and Drug Administration approval for its Furoscix ReadyFlow autoinjector and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.06 | 4.23 | 3.99 | 4.205 | 5,834,912 |
| 23/07/26 | 3.73 | 3.91 | 3.7101 | 3.89 | 2,935,888 |
| 22/07/26 | 4.04 | 4.07 | 3.805 | 3.84 | 5,369,247 |
| 21/07/26 | 3.96 | 4.23 | 3.96 | 4.05 | 4,303,987 |
| 20/07/26 | 4.04 | 4.10 | 3.975 | 3.98 | 2,882,541 |
| 17/07/26 | 4.03 | 4.145 | 3.95 | 4.03 | 3,496,777 |
| 16/07/26 | 4.06 | 4.195 | 4.025 | 4.04 | 3,155,743 |
| 15/07/26 | 3.88 | 4.12 | 3.865 | 4.09 | 5,611,291 |
| 14/07/26 | 4.065 | 4.065 | 3.85 | 3.88 | 4,649,442 |
| 13/07/26 | 4.04 | 4.14 | 3.945 | 4.04 | 4,043,370 |
|
|
||||
|
|
||||
|
|