| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.35▼ | 5.36▼ | 5.47▼ | 5.39▼ |
| MA10 | 5.34▼ | 5.37▼ | 5.41▼ | 5.36▼ | 5.22▲ |
| MA20 | 5.35▼ | 5.43▼ | 5.48▼ | 5.39▼ | 4.48▲ |
| MA50 | 5.37▼ | 5.48▼ | 5.44▼ | 5.14▲ | 5.11▲ |
| MA100 | 5.42▼ | 5.42▼ | 5.35▼ | 4.49▲ | 5.00▲ |
| MA200 | 5.48▼ | 5.38▼ | 5.41▼ | 4.81▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.028▼ | -0.013▼ | 0.165▲ |
| RSI | 27.367▼ | 25.645▼ | 31.516▼ | 49.692▼ | 55.797▲ |
| STOCH | 26.667 | 7.488▼ | 4.071▼ | 74.111 | 70.080 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.833 | -31.549 |
| CCI | -212.451▼ | -149.031▼ | -126.316▼ | 12.143 | 53.747 |
|
Tuesday, October 21, 2025 06:39 AM
Baystreet.ca News Commentary – Longevity science advances reveal how genes from supercentenarians can reverse cardiac aging[1], while AI diagnostics platforms expand across ...
|
|
Tuesday, October 21, 2025 01:36 AM
The potential market opportunity spans multiple therapeutic areas. The global Alzheimer's market is projected to reach $32.8 billion by 2033, cardiovascular disease remains the world's leading cause ...
|
|
Wednesday, October 15, 2025 09:55 AM
MannKind remains a Buy, driven by Tyvaso DPI's strong market position and Technosphere platform optionality. Learn more about MNKD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 5.52 | 5.52 | 5.30 | 5.31 | 2,929,830 |
| 23/10/25 | 5.53 | 5.61 | 5.455 | 5.49 | 3,617,159 |
| 22/10/25 | 5.50 | 5.62 | 5.46 | 5.53 | 4,347,331 |
| 21/10/25 | 5.49 | 5.55 | 5.35 | 5.51 | 3,752,700 |
| 20/10/25 | 5.57 | 5.58 | 5.29 | 5.49 | 3,665,728 |
| 17/10/25 | 5.31 | 5.52 | 5.20 | 5.47 | 5,614,700 |
| 16/10/25 | 5.23 | 5.39 | 5.22 | 5.35 | 5,300,600 |
| 15/10/25 | 5.10 | 5.27 | 5.06 | 5.23 | 3,907,800 |
| 14/10/25 | 5.05 | 5.15 | 5.02 | 5.10 | 4,293,900 |
| 13/10/25 | 4.92 | 5.15 | 4.90 | 5.10 | 4,511,702 |
|
|
||||
|
|
||||
|
|