| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.38▲ | 3.39▼ | 3.18▲ | 3.11▲ |
| MA10 | 3.35▲ | 3.39▼ | 3.37▲ | 3.20▲ | 2.82▲ |
| MA20 | 3.36▲ | 3.36▲ | 3.29▲ | 3.11▲ | 3.81▼ |
| MA50 | 3.39▼ | 3.21▲ | 3.16▲ | 2.80▲ | 4.43▼ |
| MA100 | 3.38▲ | 3.16▲ | 3.25▲ | 3.91▼ | 5.07▼ |
| MA200 | 3.29▲ | 3.22▲ | 3.01▲ | 4.57▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | 0.007▲ | 0.009▲ | 0.021▲ |
| RSI | 56.909▲ | 60.843▲ | 64.669▲ | 61.432▲ | 44.717▼ |
| STOCH | 34.028 | 33.817 | 71.204 | 34.428 | 41.802 |
| WILL %R | 0.000▲ | -45.455 | -23.810▲ | -62.329 | -67.190 |
| CCI | 176.577▲ | -68.704 | 38.028 | 40.221 | 18.263 |
| CDL | $MNKD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 10:12 PM
MannKind Corporation (NASDAQ:MNKD) is one of the best NASDAQ stocks under $5 to buy right now. On May 6, MannKind reported total revenues of $90.2 million for Q1 2026, marking a 15% increase compared ...
|
|
Sunday, May 17, 2026 09:50 PM
MannKind Corporation (NASDAQ:MNKD) is one of the best NASDAQ stocks under $5 to buy right now. On May 6, MannKind reported total revenues of $90.2 million for Q1 2026, marking a 15% increase compared ...
|
|
Tuesday, May 12, 2026 11:39 PM
MannKind Corporation (NASDAQ:MNKD) is one of the 10 Best Penny Stocks to Buy Before They Explode. On May 7, 2026, Wells Fargo raised the firm’s price target on MannKind Corporation (NASDAQ:MNKD) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.32 | 3.465 | 3.32 | 3.38 | 4,604,149 |
| 21/05/26 | 3.20 | 3.35 | 3.14 | 3.31 | 2,900,882 |
| 20/05/26 | 3.00 | 3.265 | 2.99 | 3.25 | 4,946,390 |
| 19/05/26 | 2.99 | 3.01 | 2.93 | 2.96 | 4,414,963 |
| 18/05/26 | 3.13 | 3.17 | 2.97 | 2.99 | 4,992,567 |
| 15/05/26 | 3.19 | 3.205 | 3.07 | 3.09 | 4,958,597 |
| 14/05/26 | 3.21 | 3.25 | 3.14 | 3.22 | 3,576,696 |
| 13/05/26 | 3.26 | 3.28 | 3.11 | 3.21 | 4,506,841 |
| 12/05/26 | 3.34 | 3.43 | 3.245 | 3.28 | 5,301,378 |
| 11/05/26 | 3.525 | 3.595 | 3.33 | 3.36 | 7,533,679 |
|
|
||||
|
|
||||
|
|