| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▼ | 5.73▲ | 5.72▲ | 4.68▲ | 4.34▲ |
| MA10 | 5.74▼ | 5.71▲ | 5.40▲ | 4.33▲ | 4.06▲ |
| MA20 | 5.72▲ | 5.34▲ | 4.95▲ | 3.99▲ | 4.16▲ |
| MA50 | 5.72▲ | 4.85▲ | 4.46▲ | 3.89▲ | 5.29▲ |
| MA100 | 5.51▲ | 4.42▲ | 4.13▲ | 4.16▲ | 4.89▲ |
| MA200 | 5.00▲ | 4.08▲ | 3.97▲ | 5.04▲ | 4.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.088▲ | 0.168▲ | 0.214▲ |
| RSI | 52.232▲ | 71.186▲ | 76.166▲ | 81.188▲ | 65.691▲ |
| STOCH | 61.410 | 39.643 | 71.450 | 82.903▲ | 60.175 |
| WILL %R | -57.143 | -28.213 | -26.627 | -17.627▲ | -16.289▲ |
| CCI | 89.362 | 22.933 | 64.272 | 287.851▲ | 350.852▲ |
| ▲ RSI | $MNKD RSI(14) Crossed Above 70 | Set Alert |
| MA | $MNKD Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $MNKD Open Gap Up %5 | Set Alert |
| ▲ GAP | $MNKD Open Gap Up %3 | Set Alert |
| ▲ GAP | $MNKD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MNKD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MNKD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MNKD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MNKD Price Breaks 10 Days High | Set Alert |
|
Sunday, August 17, 2025 11:26 AM
MannKind Corporation (NASDAQ:MNKD)’s most recent milestone is its push to expand the use of its rapid-acting inhaled insulin, Afrezza, to pediatric patients.
|
|
Wednesday, August 06, 2025 07:25 AM
MannKind (NASDAQ:MNKD) develops and manufactures inhalable therapies, mainly targeting diabetes and rare lung diseases. Its flagship product is Afrezza, an inhaled insulin powder designed to offer ...
|
|
Monday, August 04, 2025 07:12 AM
MannKind Corporation (NASDAQ:MNKD) is one of the best strong buy penny stocks to buy now. In a report released on July 29, Yun Zhong from Wedbush maintained a Buy rating on MannKind Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 6.06 | 6.199 | 5.62 | 5.74 | 27,717,744 |
| 29/08/25 | 4.50 | 4.62 | 4.50 | 4.59 | 4,213,133 |
| 28/08/25 | 4.50 | 4.59 | 4.41 | 4.49 | 6,030,241 |
| 27/08/25 | 4.20 | 4.62 | 4.17 | 4.52 | 8,615,499 |
| 26/08/25 | 4.12 | 4.14 | 3.905 | 4.07 | 4,173,718 |
| 25/08/25 | 3.94 | 4.00 | 3.76 | 3.90 | 5,245,951 |
| 22/08/25 | 3.96 | 4.12 | 3.9501 | 4.11 | 3,052,061 |
| 21/08/25 | 3.95 | 3.97 | 3.90 | 3.94 | 1,621,584 |
| 20/08/25 | 3.91 | 3.98 | 3.87 | 3.97 | 1,757,732 |
| 19/08/25 | 3.84 | 3.99 | 3.82 | 3.96 | 3,134,781 |
|
|
||||
|
|
||||
|
|