| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.72▲ | 5.74▲ | 5.71▲ | 5.38▲ |
| MA10 | 5.74▲ | 5.74▲ | 5.78▼ | 5.59▲ | 5.38▲ |
| MA20 | 5.73▲ | 5.78▼ | 5.74▲ | 5.34▲ | 5.07▲ |
| MA50 | 5.73▲ | 5.73▲ | 5.69▲ | 5.40▲ | 4.92▲ |
| MA100 | 5.78▼ | 5.66▲ | 5.43▲ | 4.98▲ | 5.13▲ |
| MA200 | 5.74▲ | 5.40▲ | 5.42▲ | 4.74▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.008▼ | 0.059▲ | 0.062▲ |
| RSI | 66.475▲ | 55.131▲ | 55.701▲ | 63.821▲ | 59.427▲ |
| STOCH | 73.889 | 29.059 | 36.616 | 80.005▲ | 43.067 |
| WILL %R | 0.000▲ | -44.118 | -40.000 | -12.698▲ | -32.069 |
| CCI | 276.869▲ | 0.639 | 3.167 | 89.662 | 115.483▲ |
| CDL | $MNKD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 02:33 PM
FUROSCIX is a registered trademark of scPharmaceuticals, a wholly owned subsidiary of MannKind Corporation. MANNKIND is a registered trademark of MannKind Corporation.
|
|
Wednesday, December 03, 2025 02:40 AM
MannKind (MNKD) has been quietly grinding higher, with shares up about 4% over the past week and roughly 5% in the past 3 months, even as the year-to-date return remains negative. See our latest ...
|
|
Tuesday, December 02, 2025 05:02 PM
If you have been wondering whether MannKind at around $5.43 is a bargain or a value trap, you are not alone. This stock tends to attract investors who like under followed stories with asymmetric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 5.80 | 5.83 | 5.68 | 5.775 | 888,852 |
| 09/12/25 | 5.69 | 5.895 | 5.63 | 5.77 | 4,131,722 |
| 08/12/25 | 5.725 | 5.76 | 5.585 | 5.63 | 2,547,565 |
| 05/12/25 | 5.70 | 5.7519 | 5.65 | 5.68 | 1,681,610 |
| 04/12/25 | 5.60 | 5.81 | 5.58 | 5.71 | 2,326,540 |
| 03/12/25 | 5.62 | 5.79 | 5.51 | 5.59 | 3,395,000 |
| 02/12/25 | 5.45 | 5.68 | 5.43 | 5.59 | 4,130,200 |
| 01/12/25 | 5.35 | 5.47 | 5.31 | 5.43 | 2,668,400 |
| 28/11/25 | 5.42 | 5.42 | 5.30 | 5.35 | 609,897 |
| 26/11/25 | 5.34 | 5.40 | 5.28 | 5.38 | 2,056,700 |
|
|
||||
|
|
||||
|
|