| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.22▼ | 4.24▼ | 4.16▼ | 4.03▲ |
| MA10 | 4.20▼ | 4.25▼ | 4.26▼ | 4.00▲ | 4.09▲ |
| MA20 | 4.21▼ | 4.26▼ | 4.27▼ | 3.98▲ | 3.63▲ |
| MA50 | 4.25▼ | 4.21▼ | 4.03▲ | 4.01▲ | 4.43▼ |
| MA100 | 4.27▼ | 4.02▲ | 3.99▲ | 3.53▲ | 4.85▼ |
| MA200 | 4.27▼ | 3.98▲ | 3.99▲ | 4.23▼ | 4.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.025▼ | 0.035▲ | 0.098▲ |
| RSI | 19.663▼ | 37.932▼ | 46.092▼ | 54.159▲ | 52.783▲ |
| STOCH | 4.348▼ | 10.703▼ | 51.062 | 71.258 | 54.348 |
| WILL %R | -75.000 | -86.667▼ | -87.234▼ | -32.468 | -24.691▲ |
| CCI | -155.012▼ | -180.558▼ | -130.192▼ | 108.217▲ | 65.590 |
| MA | $MNKD Price Crossed Below MA(200) | Set Alert |
|
Wednesday, August 12, 2026 11:53 PM
Three revenue streams continue to feed modest growth for MannKind Corporation. Read more on MNKD stock here and why it is a Strong Buy.
|
|
Wednesday, August 05, 2026 10:11 PM
Second Quarter Revenue: $109.4 million, up 43% year-over-year. First Half Revenue: $199.5 million, up 29% over the first half of 2025. Afrezza Net Sales: $17 million in Q2 2026. Furosix Net Sales: $22 ...
|
|
Friday, July 24, 2026 05:56 AM
MannKind Corporation (NASDAQ:MNKD) shares climbed around 6% on Friday after the biotechnology company announced U.S. Food and Drug Administration approval for its Furoscix ReadyFlow autoinjector and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.28 | 4.355 | 4.11 | 4.15 | 3,167,321 |
| 20/08/26 | 4.35 | 4.36 | 4.135 | 4.26 | 3,415,951 |
| 19/08/26 | 4.10 | 4.40 | 4.10 | 4.395 | 4,659,800 |
| 18/08/26 | 3.89 | 4.10 | 3.87 | 4.07 | 4,539,580 |
| 17/08/26 | 3.85 | 3.94 | 3.804 | 3.90 | 3,291,764 |
| 14/08/26 | 3.74 | 3.85 | 3.69 | 3.85 | 2,854,337 |
| 13/08/26 | 3.89 | 3.895 | 3.63 | 3.73 | 5,199,632 |
| 12/08/26 | 3.86 | 3.915 | 3.835 | 3.85 | 2,945,915 |
| 11/08/26 | 3.91 | 3.98 | 3.82 | 3.84 | 4,445,963 |
| 10/08/26 | 4.05 | 4.08 | 3.88 | 3.93 | 4,074,902 |
|
|
||||
|
|
||||
|
|