5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.70▼ | 4.92▼ |
MA10 | N/A | N/A | N/A | 4.78▼ | 4.94▼ |
MA20 | N/A | N/A | N/A | 4.96▼ | 4.99▼ |
MA50 | N/A | N/A | N/A | 5.04▼ | 4.13▲ |
MA100 | N/A | N/A | N/A | 5.03▼ | 3.02▲ |
MA200 | N/A | N/A | N/A | 4.41▲ | 2.74▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.042▼ | -0.109▼ |
RSI | N/A | N/A | N/A | 35.211▼ | 48.417▼ |
STOCH | N/A | N/A | N/A | 24.959 | 27.092 |
WILL %R | N/A | N/A | N/A | -83.784▼ | -81.657▼ |
CCI | N/A | N/A | N/A | -114.119▼ | -160.640▼ |
▼ GAP | $MND.T Open Gap Down %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/25 | 4.55 | 4.71 | 4.55 | 4.61 | 141,700 |
03/07/25 | 4.66 | 4.73 | 4.60 | 4.65 | 54,181 |
02/07/25 | 4.76 | 4.76 | 4.49 | 4.68 | 229,253 |
30/06/25 | 4.74 | 4.83 | 4.68 | 4.80 | 45,072 |
27/06/25 | 4.81 | 4.83 | 4.67 | 4.74 | 139,400 |
26/06/25 | 4.82 | 4.92 | 4.81 | 4.87 | 50,010 |
25/06/25 | 4.75 | 4.91 | 4.75 | 4.85 | 95,200 |
24/06/25 | 4.86 | 4.91 | 4.76 | 4.79 | 70,211 |
23/06/25 | 4.90 | 4.94 | 4.81 | 4.90 | 83,876 |
20/06/25 | 4.97 | 5.00 | 4.935 | 4.95 | 46,298 |
|
|
||||
|
|
||||
|
|