Mandalay Resources Corporation (MND.T) Stock Price

4.61 ▼ -0.04 (-0.86%)
Open: 4.55 Vol: 141.7K Day's range: 4.55 - 4.71 Jul 04, 16:00 EDT
Loading chart ...
MND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.70▼ 4.92▼
MA10 N/A     N/A     N/A     4.78▼ 4.94▼
MA20 N/A     N/A     N/A     4.96▼ 4.99▼
MA50 N/A     N/A     N/A     5.04▼ 4.13▲
MA100 N/A     N/A     N/A     5.03▼ 3.02▲
MA200 N/A     N/A     N/A     4.41▲ 2.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ -0.109▼
RSI N/A     N/A     N/A     35.211▼ 48.417▼
STOCH N/A     N/A     N/A     24.959     27.092    
WILL %R N/A     N/A     N/A     -83.784▼ -81.657▼
CCI N/A     N/A     N/A     -114.119▼ -160.640▼
Latest Filters Detected On MND.T
GAP $MND.T Open Gap Down %2 Set Alert
Mandalay Resources Corporation News
MND.T historical stock data
date open high low close volume
04/07/25 4.55 4.71 4.55 4.61 141,700
03/07/25 4.66 4.73 4.60 4.65 54,181
02/07/25 4.76 4.76 4.49 4.68 229,253
30/06/25 4.74 4.83 4.68 4.80 45,072
27/06/25 4.81 4.83 4.67 4.74 139,400
26/06/25 4.82 4.92 4.81 4.87 50,010
25/06/25 4.75 4.91 4.75 4.85 95,200
24/06/25 4.86 4.91 4.76 4.79 70,211
23/06/25 4.90 4.94 4.81 4.90 83,876
20/06/25 4.97 5.00 4.935 4.95 46,298
Quote Details
52wk Low:2.12
52wk High:5.99
Vol:141.7K
Avg Vol(3m):2.1M
1Y Chng:+80.08%
1M Chng:-9.07%
Add to Watch List