Mandalay Resources Corporation (MND.T) Stock Price

1.82 ▼ -0.01 (-0.55%)
Open: 1.85 Vol: 78.74K Day's range: 1.82 - 1.85 Jul 13, 16:00 EDT
Loading chart ...
MND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.81▲ 1.76▲
MA10 N/A     N/A     N/A     1.83▼ 1.83▼
MA20 N/A     N/A     N/A     1.76▲ 1.41▲
MA50 N/A     N/A     N/A     1.81▲ 1.17▲
MA100 N/A     N/A     N/A     1.33▲ 0.70▲
MA200 N/A     N/A     N/A     1.15▲ 0.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.021▲
RSI N/A     N/A     N/A     51.379▲ 60.753▲
STOCH N/A     N/A     N/A     45.677     63.278    
WILL %R N/A     N/A     N/A     -39.474     -22.059▲
CCI N/A     N/A     N/A     -6.124     44.872    
Latest Filters Detected On MND.T
CDL $MND.T Doji Candlestick Pattern Detected Set Alert
GAP $MND.T Open Gap Down %2 Set Alert
Mandalay Resources Corporation News
MND.T historical stock data
date open high low close volume
13/07/20 1.85 1.85 1.82 1.82 78,737
10/07/20 1.85 1.85 1.81 1.83 21,760
09/07/20 1.77 1.85 1.76 1.81 79,809
08/07/20 1.80 1.89 1.78 1.78 36,402
07/07/20 1.69 1.85 1.69 1.83 57,191
06/07/20 1.85 1.85 1.72 1.74 82,654
03/07/20 1.85 1.85 1.81 1.84 14,898
02/07/20 1.90 1.90 1.81 1.85 65,959
30/06/20 1.96 1.97 1.85 1.90 97,804
29/06/20 1.96 1.97 1.94 1.95 16,056
Quote Details
52wk Low:0.46
52wk High:2.12
Vol:78.74K
Avg Vol(3m):1.9M
1Y Chng:+34.81%
1M Chng:-12.50%
Add to Watch List