Mandalay Resources Corporation (MND.T) Stock Price

4.64 ▲ +0.03 (+0.65%)
Open: 4.61 Vol: 175K Day's range: 4.51 - 4.70 Jul 07, 16:00 EDT
Loading chart ...
MND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.68▼ 4.83▼
MA10 N/A     N/A     N/A     4.75▼ 4.92▼
MA20 N/A     N/A     N/A     4.94▼ 4.98▼
MA50 N/A     N/A     N/A     5.03▼ 4.18▲
MA100 N/A     N/A     N/A     5.03▼ 3.05▲
MA200 N/A     N/A     N/A     4.42▲ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -0.115▼
RSI N/A     N/A     N/A     36.974▼ 48.997▼
STOCH N/A     N/A     N/A     26.606     23.300    
WILL %R N/A     N/A     N/A     -79.730▼ -79.882▼
CCI N/A     N/A     N/A     -104.712▼ -137.288▼
Latest Filters Detected On MND.T
GAP $MND.T Open Gap Down %2 Set Alert
Mandalay Resources Corporation News
MND.T historical stock data
date open high low close volume
07/07/25 4.61 4.70 4.51 4.64 175,003
04/07/25 4.55 4.71 4.55 4.61 141,700
03/07/25 4.66 4.73 4.60 4.65 54,181
02/07/25 4.76 4.76 4.49 4.68 229,253
30/06/25 4.74 4.83 4.68 4.80 45,072
27/06/25 4.81 4.83 4.67 4.74 139,400
26/06/25 4.82 4.92 4.81 4.87 50,010
25/06/25 4.75 4.91 4.75 4.85 95,200
24/06/25 4.86 4.91 4.76 4.79 70,211
23/06/25 4.90 4.94 4.81 4.90 83,876
Quote Details
52wk Low:2.31
52wk High:5.99
Vol:175K
Avg Vol(3m):2.1M
1Y Chng:+81.25%
1M Chng:-10.08%
Add to Watch List