| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.84▲ | 0.84▲ | 1.00▼ |
| MA10 | 0.84▲ | 0.85▲ | 0.84▲ | 0.87▼ | 0.90▼ |
| MA20 | 0.84▲ | 0.84▲ | 0.85▲ | 0.91▼ | 1.03▼ |
| MA50 | 0.86▼ | 0.88▼ | 0.90▼ | 0.84▲ | 1.96▼ |
| MA100 | 0.91▼ | 1.03▼ | 0.95▼ | 1.04▼ | N/A |
| MA200 | 1.03▼ | 0.92▼ | 0.93▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | -0.016▼ | 0.067▲ |
| RSI | 51.316▲ | 48.806▼ | 47.758▼ | 48.057▼ | 42.097▼ |
| STOCH | 42.989 | 35.789 | 40.306 | 15.660▼ | 24.339 |
| WILL %R | -50.000 | -38.513 | -34.772 | -97.260▼ | -88.728▼ |
| CCI | 39.396 | 65.769 | 66.647 | -57.098 | -41.075 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 22, 2025 05:21 AM
Aaron Links brings decades of financial leadership to MMA.INC, having held senior roles across the technology, consumer goods, and sports sectors. As former CFO of The Winning Group, he played a ...
|
|
Friday, April 11, 2025 01:00 AM
New York, NY, April 11, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA” or the “Company”), a pioneering technology company seeking to aggregate and drive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.85 | 0.857 | 0.8201 | 0.857 | 26,950 |
| 30/04/25 | 0.81 | 0.8799 | 0.81 | 0.859 | 18,993 |
| 29/04/25 | 0.8037 | 0.8254 | 0.8037 | 0.8254 | 24,964 |
| 28/04/25 | 0.8089 | 0.8401 | 0.80 | 0.83 | 66,567 |
| 25/04/25 | 0.8956 | 0.90 | 0.8103 | 0.8339 | 185,780 |
| 24/04/25 | 0.875 | 0.93 | 0.8401 | 0.8937 | 91,964 |
| 23/04/25 | 0.887 | 0.89 | 0.85 | 0.875 | 57,100 |
| 22/04/25 | 0.917 | 0.918 | 0.862 | 0.863 | 113,600 |
| 21/04/25 | 0.95 | 0.95 | 0.90 | 0.941 | 84,700 |
| 17/04/25 | 0.975 | 1.00 | 0.851 | 0.93 | 173,600 |
|
|
||||
|
|
||||
|
|