Alta Global Group Ltd. (MMA) Stock Price

0.433 ▼ -0.0013 (-0.30%)
Open: 0.4296 Vol: 186.01K Day's range: 0.41 - 0.433 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.41▲ 0.44▼
MA10 0.43▼ 0.43▼ 0.43▼ 0.42▲ 0.44▼
MA20 0.42▼ 0.41▲ 0.41▲ 0.44▼ 0.48▼
MA50 0.41▲ 0.42▼ 0.42▼ 0.44▼ 0.76▼
MA100 0.42▼ 0.43▼ 0.44▼ 0.50▼ 0.98▼
MA200 0.44▼ 0.45▼ 0.46▼ 0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.000▼ 0.013▲
RSI 46.384▼ 47.941▼ 48.418▼ 49.953▼ 41.329▼
STOCH 55.924     61.558     66.184     42.072     11.764▼
WILL %R -98.104▼ -58.146     -50.000     -34.683     -89.153▼
CCI -120.216▼ -38.670     -19.519     4.666     -90.589    
Latest Filters Detected On MMA
RSI $MMA RSI(14) Crossed Below 50 Set Alert
▼ MA $MMA MA(20) Crossed Below MA(50) Set Alert
CDL $MMA Harami Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
NYSE:MMA - MMA.INC Engages Generation IACP to Strengthen Market Surveillance and Protect Shareholders
Thursday, September 17, 2026 04:00 AM
Company to use The Bracket™ platform to monitor trading patterns, identify potential abnormalities and support market transparency New York, NY, Sept. (GLOBE NEWSWIRE) -- Mixed Martial Arts Group ...
NYSE:MMA - MMA.INC Confirms BJJLink Deployment at UFC GYM Jiu-Jitsu Studio Locations
Tuesday, September 15, 2026 01:00 AM
BJJLink supports memberships, billing, payments, scheduling, attendance and student progression for UFC GYM's new standalone Jiu Jitsu studio ...
NYSE:MMA - MMA.INC Outlines Capital Discipline Plan Following US$4.0 Million Common Equity Investment
Tuesday, September 08, 2026 02:00 AM
Company Confirms Common Equity Only Structure of Recent Financing and Outlines Priorities for Balance Sheet Simplification, Operating Metrics and ...
MMA historical stock data
date open high low close volume
18/09/26 0.4296 0.433 0.41 0.433 186,012
17/09/26 0.4151 0.442 0.41 0.4343 979,303
16/09/26 0.3933 0.4199 0.3801 0.404 1,171,477
15/09/26 0.39 0.3991 0.3701 0.3949 428,451
14/09/26 0.408 0.4115 0.391 0.393 196,746
11/09/26 0.404 0.4307 0.402 0.4199 370,218
10/09/26 0.407 0.4203 0.4035 0.4035 248,141
09/09/26 0.4374 0.441 0.4055 0.4071 482,001
08/09/26 0.4437 0.4548 0.3941 0.4493 1,015,487
04/09/26 0.446 0.4499 0.4314 0.4439 410,876
Quote Details
52wk Low:0.346
52wk High:1.75
Vol:186.01K
Avg Vol(3m):126M
1Y Chng:-69.93%
1M Chng:+4.09%
Add to Watch List
More Information
Index N/A
Market Cap. 11.50M