| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.35▼ | 0.32▲ |
| MA10 | 0.34▲ | 0.33▲ | 0.33▲ | 0.32▲ | 0.36▼ |
| MA20 | 0.34▲ | 0.34▲ | 0.34▲ | 0.32▲ | 0.41▼ |
| MA50 | 0.34▼ | 0.33▲ | 0.32▲ | 0.36▼ | 0.59▼ |
| MA100 | 0.33▲ | 0.32▲ | 0.31▲ | 0.41▼ | 0.85▼ |
| MA200 | 0.31▲ | 0.34▼ | 0.36▼ | 0.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | 0.006▲ | 0.002▲ |
| RSI | 53.849▲ | 53.585▲ | 53.666▲ | 47.861▼ | 36.975▼ |
| STOCH | 56.000 | 71.500 | 70.577 | 49.448 | 27.065 |
| WILL %R | 0.000▲ | -10.135▲ | -40.492 | -60.000 | -87.430▼ |
| CCI | 98.447 | 63.458 | 25.946 | 10.731 | -78.936 |
|
Thursday, November 12, 2026 12:45 AM
Following double digit quarterly BJJLink growth, MMA.INC details how it intends to grow software, payments and training revenue from the network ...
|
|
Tuesday, October 27, 2026 05:45 AM
Student profiles increased 12.4%, verified gyms 14.0% and monthly check-ins 17.6% from June to September, with September check-in activity equivalent to 1.17 million on an annualized basis. Highlights ...
|
|
Tuesday, October 27, 2026 01:45 AM
Student profiles increased 12.4%, verified gyms 14.0% and monthly check-ins 17.6% from June to September, with September check-in activity equivalent to 1.17 million on an annualized basis. Highlights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.34 | 0.345 | 0.32 | 0.324 | 227,480 |
| 12/11/26 | 0.3333 | 0.349 | 0.315 | 0.34 | 229,106 |
| 11/11/26 | 0.3384 | 0.35 | 0.3153 | 0.3499 | 161,049 |
| 10/11/26 | 0.354 | 0.3674 | 0.3202 | 0.357 | 146,684 |
| 09/11/26 | 0.3101 | 0.375 | 0.289 | 0.3549 | 707,673 |
| 06/11/26 | 0.35 | 0.42 | 0.26 | 0.3089 | 5,163,887 |
| 05/11/26 | 0.289 | 0.30 | 0.266 | 0.266 | 84,200 |
| 04/11/26 | 0.298 | 0.308 | 0.287 | 0.297 | 65,900 |
| 03/11/26 | 0.262 | 0.311 | 0.262 | 0.30 | 364,300 |
| 02/11/26 | 0.336 | 0.344 | 0.32 | 0.32 | 61,100 |
|
|
||||
|
|
||||
|
|