| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.70▼ | 0.70▲ | 0.83▼ |
| MA10 | 0.70▼ | 0.71▼ | 0.71▼ | 0.76▼ | 1.00▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.72▼ | 0.87▼ | 1.20▼ |
| MA50 | 0.76▼ | 0.78▼ | 0.82▼ | 1.06▼ | 1.10▼ |
| MA100 | 0.81▼ | 0.92▼ | 0.98▼ | 1.26▼ | N/A |
| MA200 | 0.89▼ | 1.06▼ | 1.11▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | -0.011▼ | -0.069▼ |
| RSI | 40.774▼ | 38.549▼ | 36.646▼ | 29.823▼ | 35.512▼ |
| STOCH | 25.405 | 17.965▼ | 29.736 | 14.447▼ | 5.149▼ |
| WILL %R | -77.040▼ | -81.994▼ | -65.207 | -87.500▼ | -95.556▼ |
| CCI | -83.926 | -84.102 | -33.773 | -90.512 | -159.176▼ |
| CDL | $MMA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 06:04 AM
Greenlane Holdings, Inc. (NASDAQ: GNLN), a company with a Berachain-focused digital asset treasury, recently announced that it has partnered with Infrared Finance ("Infrared") to deploy up to 30 ...
|
|
Tuesday, February 03, 2026 06:09 PM
Institutional-Grade Token Architecture Positions Companies At The Center Of Digital Finance - Financial News Media. Scalable, compliant infrastructure supports demand for regulated digital assets for ...
|
|
Monday, December 29, 2025 01:11 AM
New York, NY, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group (NYSE: MMA) (“MMA” or “the Company”), operating as MMA.INC, today announced that it has entered into definitive securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 0.685 | 0.71 | 0.67 | 0.70 | 108,600 |
| 10/02/26 | 0.7101 | 0.7166 | 0.665 | 0.675 | 89,465 |
| 09/02/26 | 0.696 | 0.726 | 0.695 | 0.71 | 91,000 |
| 06/02/26 | 0.71 | 0.7499 | 0.6999 | 0.7137 | 515,660 |
| 05/02/26 | 0.71 | 0.73 | 0.66 | 0.685 | 318,595 |
| 04/02/26 | 0.82 | 0.82 | 0.70 | 0.746 | 3,928,281 |
| 03/02/26 | 0.866 | 0.9035 | 0.813 | 0.8499 | 742,332 |
| 02/02/26 | 0.7751 | 0.8999 | 0.7751 | 0.873 | 237,581 |
| 30/01/26 | 0.8485 | 0.8549 | 0.78 | 0.78 | 235,684 |
| 29/01/26 | 0.85 | 0.88 | 0.8011 | 0.845 | 183,975 |
|
|
||||
|
|
||||
|
|