Alta Global Group Ltd. (MMA) Stock Price

0.341 ▲ +0.0658 (+23.91%)
Open: 0.2739 Vol: 46.08M Day's range: 0.234 - 0.43 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.31▲ 0.29▲ 0.38▼
MA10 0.34▲ 0.31▲ 0.29▲ 0.32▲ 0.41▼
MA20 0.34▲ 0.29▲ 0.28▲ 0.37▼ 0.45▼
MA50 0.30▲ 0.31▲ 0.32▲ 0.41▼ 0.67▼
MA100 0.31▲ 0.36▼ 0.37▼ 0.46▼ 0.91▼
MA200 0.36▼ 0.40▼ 0.41▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.012▲ -0.006▼ 0.004▲
RSI 55.848▲ 62.758▲ 74.694▲ 45.112▼ 35.521▼
STOCH 22.689     55.244     54.352     17.682▼ 7.458▼
WILL %R -57.069     -32.058     -32.058     -47.754     -85.056▼
CCI -21.102     116.921▲ 157.269▲ -15.281     -148.906▼
Latest Filters Detected On MMA
▲ RSI $MMA RSI(14) Crossed Above 30 Set Alert
MA $MMA Price Crossed Above MA(13) Set Alert
MA $MMA Price Crossed Above MA(7) Set Alert
Alta Global Group Ltd. News
NYSE: MMA MMA.INC Raises Annualized Cash Operating Cost Reductions to over US$2.51 Million, Accelerating the Path Toward Positive Adjusted EBITDA
Tuesday, September 29, 2026 08:36 AM
"Since June 30, we have increased MMA.INC's annualized cash operating cost reductions from approximately US$1.71 million to approximately US$2.51 million. That 47.2% increase reflects the pace and ...
NYSE:MMA - MMA.INC Opens Pre-Sale for Largest TrainAlta UFC GYM Program Cycle Across 27 Locations
Tuesday, September 22, 2026 05:01 AM
The current TrainAlta Warrior Training Program cycle is underway at 21 UFC GYM locations across New York, Florida, Hawaii, Washington and California, making it the largest cycle launched to date.
NYSE:MMA - MMA.INC Engages Generation IACP to Strengthen Market Surveillance and Protect Shareholders
Thursday, September 17, 2026 12:00 AM
Company to use The Bracket ™ platform to monitor trading patterns, identify potential abnormalities and support market transparency New York, NY, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Mixed Martial Arts ...
MMA historical stock data
date open high low close volume
16/10/26 0.2739 0.43 0.234 0.341 46,078,247
15/10/26 0.2512 0.281 0.2512 0.2752 242,517
14/10/26 0.2885 0.2885 0.2529 0.259 267,919
13/10/26 0.297 0.3014 0.27 0.291 357,285
12/10/26 0.3369 0.34 0.30 0.3013 254,208
09/10/26 0.346 0.348 0.33 0.342 152,100
08/10/26 0.355 0.359 0.34 0.344 123,600
07/10/26 0.361 0.3701 0.355 0.3587 222,638
06/10/26 0.3632 0.3753 0.35 0.3633 267,511
05/10/26 0.363 0.37 0.3608 0.3649 96,415
Quote Details
52wk Low:0.234
52wk High:1.685
Vol:46.08M
Avg Vol(3m):142.3M
1Y Chng:-77.57%
1M Chng:-23.18%
Add to Watch List
More Information
Index N/A
Market Cap. 10.47M