Alta Global Group Ltd. (MMA) Stock Price

0.48 ▼ -0.0194 (-3.88%)
Open: 0.48 Vol: 0 Day's range: 0.48 - 0.48 Jul 27, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.48▲ 0.48▲ 0.48▼ 0.50▼
MA10 0.48▼ 0.48▼ 0.48▼ 0.48▲ 0.51▼
MA20 0.48▼ 0.48▼ 0.48▼ 0.50▼ 0.51▼
MA50 0.49▼ 0.51▼ 0.51▼ 0.53▼ 0.88▼
MA100 0.51▼ 0.50▼ 0.50▼ 0.52▼ 1.11▼
MA200 0.49▼ 0.54▼ 0.53▼ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.001▲ 0.019▲
RSI 47.948▼ 47.256▼ 47.196▼ 45.129▼ 41.719▼
STOCH 39.861     48.801     57.112     43.296     25.383    
WILL %R -37.913     -38.071     -38.071     -74.979     -78.938▼
CCI -36.346     -7.770     17.279     -56.642     -99.359    
Latest Filters Detected On MMA
MA $MMA Price Crossed Below MA(13) Set Alert
▼ GAP $MMA Open Gap Down %3 Set Alert
▼ GAP $MMA Open Gap Down %2 Set Alert
CDL $MMA Harami Candlestick Pattern Detected Set Alert
CDL $MMA Doji Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
MRDN: Sponsorship of high profile UFC MMA event that will be distributed internationally
Tuesday, July 21, 2026 06:00 AM
By M. Marin NASDAQ: MRDN READ THE FULL MRDN RESEARCH REPORT Meridianbet Official Partner of UFC Fight Night Serbia, UFC’s 1st MMA event in Serbia Meridian Holdings Inc. (NASDAQ:MRDN) licenses and ...
NYSE: MMA to Relaunch MixedMartialArts.com With Original Fight Week Content Ahead of Conor McGregor’s July 11 UFC Return
Thursday, June 25, 2026 01:45 PM
MixedMartialArts.com to relaunch around UFC International Fight Week and Conor McGregor’s July 11 return Laura Sanko to interview John Kavanagh, McGregor’s long-time coach and MMA.INC co-founder, for ...
NYSE: MMA to Relaunch MixedMartialArts.com With Original Fight Week Content Ahead of Conor McGregor’s July 11 UFC Return
Thursday, June 25, 2026 05:51 AM
MMA.INC to leverage one of the biggest attention moments in combat sports to drive original content, user registrations and owned audience growth across MixedMartialArts.com ...
MMA historical stock data
date open high low close volume
27/07/26 0.48 0.48 0.48 0.48 24,511
24/07/26 0.47 0.4994 0.4501 0.4994 136,211
23/07/26 0.47 0.4966 0.47 0.4701 40,258
22/07/26 0.476 0.4999 0.4751 0.4801 128,298
21/07/26 0.4899 0.50 0.475 0.4901 63,731
20/07/26 0.4583 0.4793 0.45 0.4711 89,809
17/07/26 0.47 0.5048 0.4601 0.4601 130,672
16/07/26 0.4914 0.504 0.4828 0.4828 138,643
15/07/26 0.50 0.51 0.4784 0.485 101,088
14/07/26 0.509 0.509 0.4734 0.4784 41,164
Quote Details
52wk Low:0.346
52wk High:3.07
Vol:0
Avg Vol(3m):16.4M
1Y Chng:-44.19%
1M Chng:+9.79%
Add to Watch List
More Information
Index N/A
Market Cap. 12.45M