Alta Global Group Ltd. (MMA) Stock Price

0.372 ▼ -0.003 (-0.80%)
Open: 0.378 Vol: 160.29K Day's range: 0.3649 - 0.378 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▼ 0.38▼ 0.39▼ 0.42▼
MA10 0.38▼ 0.38▼ 0.39▼ 0.41▼ 0.42▼
MA20 0.39▼ 0.40▼ 0.40▼ 0.41▼ 0.47▼
MA50 0.41▼ 0.41▼ 0.41▼ 0.43▼ 0.71▼
MA100 0.41▼ 0.42▼ 0.42▼ 0.48▼ 0.94▼
MA200 0.43▼ 0.45▼ 0.44▼ 0.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ -0.004▼ 0.010▲
RSI 39.337▼ 39.563▼ 36.969▼ 39.405▼ 37.403▼
STOCH 14.162▼ 19.439▼ 7.894▼ 37.058     8.852▼
WILL %R -81.194▼ -83.679▼ -91.176▼ -88.945▼ -98.517▼
CCI -68.652     -98.854     -122.782▼ -155.621▼ -96.475    
Latest Filters Detected On MMA
▼ BREAK $MMA Price Breaks 10 Days Low Set Alert
CDL $MMA Engulfing Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
MMA historical stock data
date open high low close volume
02/10/26 0.378 0.378 0.3649 0.372 160,291
01/10/26 0.40 0.4094 0.3633 0.375 476,444
30/09/26 0.3927 0.4049 0.3777 0.397 450,778
29/09/26 0.428 0.4388 0.39 0.39 612,397
28/09/26 0.42 0.44 0.415 0.43 144,800
25/09/26 0.4169 0.4295 0.3806 0.4196 258,385
24/09/26 0.4285 0.436 0.4151 0.4166 149,080
23/09/26 0.4243 0.44 0.4189 0.4334 136,860
22/09/26 0.425 0.44 0.4002 0.4381 336,122
21/09/26 0.42 0.425 0.4059 0.4179 262,299
Quote Details
52wk Low:0.346
52wk High:1.72
Vol:160.29K
Avg Vol(3m):126.3M
1Y Chng:-76.15%
1M Chng:-19.13%
Add to Watch List
More Information
Index N/A
Market Cap. 9.93M