Alta Global Group Ltd. (MMA) Stock Price

0.335 ▼ -0.0052 (-1.53%)
Open: 0.349 Vol: 53.5K Day's range: 0.334 - 0.35 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.33▲ 0.34▼
MA10 0.34▼ 0.34▼ 0.34▼ 0.32▲ 0.39▼
MA20 0.33▲ 0.32▲ 0.32▲ 0.32▲ 0.43▼
MA50 0.31▲ 0.31▲ 0.31▲ 0.39▼ 0.62▼
MA100 0.31▲ 0.31▲ 0.33▲ 0.43▼ 0.88▼
MA200 0.31▲ 0.36▼ 0.38▼ 0.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.008▲ 0.002▲
RSI 57.299▲ 58.067▲ 57.593▲ 48.021▼ 36.860▼
STOCH 44.803     69.142     69.142     50.872     15.870▼
WILL %R -40.693     -27.405     -27.405     -48.469     -85.894▼
CCI -5.507     36.430     36.002     86.813     -108.775▼
Latest Filters Detected On MMA
▲ GAP $MMA Open Gap Up %2 Set Alert
Alta Global Group Ltd. News
NYSE: MMA – MMA.INC Reports Double Digit Quarterly BJJLink Growth; Annualized Transaction Volume Reaches US$25.4M
Tuesday, October 27, 2026 01:45 AM
Student profiles increased 12.4%, verified gyms 14.0% and monthly check-ins 17.6% from June to September, with September check-in activity ...
NYSE: MMA - MMA.INC Raises Annualized Cash Operating Cost Reductions to over US$2.51 Million, Accelerating the Path Toward Positive Adjusted EBITDA
Tuesday, September 29, 2026 04:32 AM
Over US$2.51 million in total annualized cash operating cost reductions now implemented Over US$800,000 of additional annualized recurring cash costs eliminated since July 1, 2026 Cumulative ...
NYSE: MMA – MMA.INC Raises Annualized Cash Operating Cost Reductions to over US$2.51 Million, Accelerating the Path Toward Positive Adjusted EBITDA
Tuesday, September 29, 2026 04:30 AM
“Since June 30, we have increased MMA.INC’s annualized cash operating cost reductions from approximately US$1.71 million to approximately US$2.51 million. That 47.2% increase reflects the pace and ...
MMA historical stock data
date open high low close volume
30/10/26 0.349 0.35 0.334 0.335 53,500
29/10/26 0.353 0.3764 0.3402 0.3402 63,502
28/10/26 0.3208 0.3661 0.3208 0.353 161,933
27/10/26 0.3001 0.3479 0.2949 0.3329 352,022
26/10/26 0.3001 0.31 0.2873 0.2943 174,078
23/10/26 0.313 0.313 0.299 0.305 96,100
22/10/26 0.3097 0.323 0.2959 0.3133 359,590
21/10/26 0.2943 0.3125 0.29 0.3125 193,166
20/10/26 0.3078 0.3109 0.27 0.3034 790,000
19/10/26 0.3568 0.3568 0.29 0.3175 1,573,009
Quote Details
52wk Low:0.234
52wk High:1.645
Vol:53.5K
Avg Vol(3m):143.6M
1Y Chng:-71.12%
1M Chng:-19.84%
Add to Watch List
More Information
Index N/A
Market Cap. 12.95M