| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.09▼ | 1.10▼ | 0.93▲ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.08▲ | 0.96▲ |
| MA20 | 1.12▼ | 1.17▼ | 1.14▼ | 0.94▲ | 0.91▲ |
| MA50 | 1.13▼ | 1.02▲ | 0.96▲ | 0.90▲ | 1.67▼ |
| MA100 | 1.02▲ | 0.90▲ | 0.88▲ | 0.91▲ | N/A |
| MA200 | 0.90▲ | 0.89▲ | 0.90▲ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | -0.027▼ | 0.020▲ | 0.081▲ |
| RSI | 37.173▼ | 44.066▼ | 46.362▼ | 58.185▲ | 48.104▼ |
| STOCH | 38.806 | 54.110 | 23.165 | 44.405 | 15.192▼ |
| WILL %R | -100.000▼ | -99.999▼ | -100.000▼ | -55.405 | -78.509▼ |
| CCI | -192.161▼ | -226.695▼ | -117.047▼ | 23.861 | 65.835 |
|
Friday, June 13, 2025 07:46 AM
FluroTech Ltd. (TSXV: TEST.H) ("FluroTech" or the "Company") is pleased to announce that effective June 12, 2025, Eric Corbett has been appointed to the board of directors.Mr. Corbett is the Managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.06 | 1.09 | 1.02 | 1.09 | 23,700 |
| 12/06/25 | 1.11 | 1.155 | 1.053 | 1.10 | 37,348 |
| 11/06/25 | 1.15 | 1.24 | 1.11 | 1.14 | 32,843 |
| 09/06/25 | 1.15 | 1.155 | 1.07 | 1.07 | 12,900 |
| 06/06/25 | 1.09 | 1.20 | 1.02 | 1.10 | 90,400 |
| 05/06/25 | 1.40 | 1.44 | 1.18 | 1.202 | 143,600 |
| 04/06/25 | 1.05 | 1.50 | 1.05 | 1.34 | 728,492 |
| 03/06/25 | 0.8775 | 1.06 | 0.8625 | 1.02 | 560,489 |
| 02/06/25 | 0.8999 | 0.91 | 0.8201 | 0.8641 | 110,296 |
| 30/05/25 | 0.86 | 0.9062 | 0.85 | 0.89 | 73,622 |
|
|
||||
|
|
||||
|
|