| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.55▼ | 0.57▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.55▼ | 0.53▲ | 0.54▲ |
| MA20 | 0.55▼ | 0.54▲ | 0.53▲ | 0.55▼ | 0.60▼ |
| MA50 | 0.52▲ | 0.53▲ | 0.53▲ | 0.53▲ | 0.98▼ |
| MA100 | 0.53▲ | 0.56▼ | 0.60▼ | 0.63▼ | 1.33▼ |
| MA200 | 0.58▼ | 0.57▼ | 0.53▲ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.002▲ | -0.002▼ | 0.023▲ |
| RSI | 50.600▲ | 51.461▲ | 51.352▲ | 48.180▼ | 41.301▼ |
| STOCH | 46.425 | 37.762 | 45.316 | 68.921 | 59.101 |
| WILL %R | -70.195 | -71.159 | -33.760 | -32.321 | -54.147 |
| CCI | -50.625 | -79.635 | -29.068 | 20.455 | 24.899 |
|
Monday, May 11, 2026 05:00 PM
Partnership provides MMA.INC a 50/50 share of MMA-generated net revenue in year 1 and 25% of net revenue for the remainder of the Term New York, NY, May 12, 2026 (GLOBE NEWSWIRE) -- Mixed Martial Arts ...
|
|
Monday, May 11, 2026 05:00 PM
New York, NY, May 12, 2026 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) ("MMA” or the "Company” and doing business as MMA.INC), today announced an exclusive strategic ...
|
|
Tuesday, May 05, 2026 07:02 PM
Unsecured, non-convertible, revolving loan agreement - no warrants, no equity dilution 24-month term, 12% interest p.a. on drawn capital only Funding available for potential acquisitions and working ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.527 | 0.5494 | 0.527 | 0.5402 | 87,400 |
| 28/05/26 | 0.531 | 0.5746 | 0.52 | 0.5433 | 318,862 |
| 27/05/26 | 0.57 | 0.5785 | 0.53 | 0.5436 | 77,912 |
| 26/05/26 | 0.5341 | 0.5722 | 0.5333 | 0.568 | 132,568 |
| 22/05/26 | 0.4694 | 0.56 | 0.4694 | 0.5469 | 478,082 |
| 21/05/26 | 0.4856 | 0.5248 | 0.46 | 0.49 | 4,810,810 |
| 20/05/26 | 0.52 | 0.549 | 0.5055 | 0.509 | 203,338 |
| 19/05/26 | 0.536 | 0.5536 | 0.5156 | 0.518 | 156,683 |
| 18/05/26 | 0.5519 | 0.5526 | 0.524 | 0.536 | 81,828 |
| 15/05/26 | 0.504 | 0.5675 | 0.504 | 0.5527 | 173,499 |
|
|
||||
|
|
||||
|
|