| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.50▲ |
| MA10 | 0.53▼ | 0.53▼ | 0.53▼ | 0.53▼ | 0.53▼ |
| MA20 | 0.54▼ | 0.54▼ | 0.54▼ | 0.52▼ | 0.52▼ |
| MA50 | 0.53▼ | 0.52▼ | 0.51▲ | 0.55▼ | 0.90▼ |
| MA100 | 0.51▲ | 0.51▲ | 0.51▲ | 0.53▼ | 1.19▼ |
| MA200 | 0.50▲ | 0.55▼ | 0.55▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | 0.000▼ | 0.024▲ |
| RSI | 39.113▼ | 41.141▼ | 43.199▼ | 46.314▼ | 42.513▼ |
| STOCH | 7.702▼ | 7.702▼ | 7.033▼ | 55.287 | 30.207 |
| WILL %R | -97.857▼ | -97.857▼ | -97.857▼ | -51.404 | -70.892 |
| CCI | -99.603 | -101.001▼ | -99.120 | -9.638 | -17.068 |
|
Thursday, June 25, 2026 05:52 AM
MMA.INC to leverage one of the biggest attention moments in combat sports to drive original content, user registrations and owned audience growth ...
|
|
Thursday, June 25, 2026 01:47 AM
to relaunch around UFC International Fight Week and Conor McGregor's July 11 return Laura Sanko to interview John Kavanagh, McGregor's long-time coach and co-founder, for original fight-week content ...
|
|
Wednesday, June 24, 2026 05:00 PM
New York, NY, June 25, 2026 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) ("MMA" or the "Company" and doing business as MMA.INC), a technology driven ecosystem at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.5311 | 0.5311 | 0.51 | 0.514 | 77,746 |
| 09/07/26 | 0.51 | 0.5411 | 0.51 | 0.515 | 41,994 |
| 08/07/26 | 0.5624 | 0.5699 | 0.5112 | 0.5231 | 93,129 |
| 07/07/26 | 0.5616 | 0.5625 | 0.5124 | 0.5402 | 76,648 |
| 06/07/26 | 0.5579 | 0.5655 | 0.5283 | 0.5565 | 76,566 |
| 02/07/26 | 0.54 | 0.5579 | 0.5303 | 0.545 | 125,295 |
| 01/07/26 | 0.55 | 0.5799 | 0.52 | 0.54 | 261,717 |
| 30/06/26 | 0.50 | 0.5299 | 0.4903 | 0.516 | 116,461 |
| 29/06/26 | 0.5162 | 0.5298 | 0.5057 | 0.5162 | 40,888 |
| 26/06/26 | 0.51 | 0.5396 | 0.474 | 0.526 | 217,483 |
|
|
||||
|
|
||||
|
|