Alta Global Group Ltd. (MMA) Stock Price

1.24 ▲ +0.02 (+1.64%)
Open: 1.17 Vol: 1.65M Day's range: 1.05 - 1.25 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.19▲ 1.15▲ 1.22▲
MA10 1.18▲ 1.17▲ 1.16▲ 1.17▲ 1.28▼
MA20 1.16▲ 1.15▲ 1.14▲ 1.22▲ 1.32▼
MA50 1.14▲ 1.16▲ 1.19▲ 1.33▼ 1.11▲
MA100 1.18▲ 1.24▼ 1.24▼ 1.29▼ N/A    
MA200 1.25▼ 1.28▼ 1.34▼ 1.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.017▲ 0.004▲ -0.025▼
RSI 67.668▲ 60.133▲ 58.148▲ 50.551▲ 49.244▼
STOCH 80.556▲ 70.204     57.724     33.209     27.955    
WILL %R 0.000▲ -12.195▲ -12.195▲ -55.556     -70.588    
CCI 281.516▲ 117.365▲ 134.491▲ -29.154     -82.590    
Latest Filters Detected On MMA
▲ RSI&VOL $MMA RSI Cross Up and Volume Set Alert
RSI $MMA RSI(14) Crossed Above 50 Set Alert
▲ MACD $MMA MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $MMA Open Gap Down %3 Set Alert
▼ GAP $MMA Open Gap Down %2 Set Alert
Alta Global Group Ltd. News
Mixed Martial Arts Group stock falls after $3 million private placement
Monday, December 29, 2025 07:41 AM
Investing.com -- Mixed Martial Arts Group Ltd (NYSE:MMA) stock tumbled 10.7% Monday following the company’s announcement of a $3 million private placement of preferred stock.
Mixed Martial Arts Group stock falls after $3 million private placement
Monday, December 29, 2025 07:41 AM
Investing.com -- Mixed Martial Arts Group Ltd (NYSE:MMA) stock tumbled 10.7% Monday following the company’s announcement of a $3 million private placement of preferred stock.
MMA.INC Announces $3 Million Private Placement Led by American Ventures LLC with Donald Trump Jr Investing in the Offering
Monday, December 29, 2025 06:29 AM
The offering was led by American Ventures LLC with Donald Trump Jr investing in the offering, with Dominari Securities LLC acting as the exclusive placement agent for the Offering. The private ...
MMA historical stock data
date open high low close volume
29/12/25 1.17 1.25 1.05 1.24 1,654,900
26/12/25 1.17 1.27 1.11 1.22 151,400
24/12/25 1.10 1.12 1.0499 1.11 127,035
23/12/25 1.15 1.15 1.04 1.08 125,190
22/12/25 1.13 1.1756 1.07 1.10 126,709
19/12/25 1.19 1.19 1.11 1.13 51,100
18/12/25 1.16 1.203 1.15 1.163 58,931
17/12/25 1.18 1.2392 1.17 1.17 55,332
16/12/25 1.25 1.275 1.19 1.21 108,500
15/12/25 1.22 1.28 1.22 1.27 68,784
Quote Details
52wk Low:0.60
52wk High:3.07
Vol:1.65M
Avg Vol(3m):5.7M
1Y Chng:+5.98%
1M Chng:-12.06%
Add to Watch List
More Information
Index N/A
Market Cap. 15.91M