| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.39▲ | 0.55▼ | 0.61▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.42▼ | 0.54▼ | 0.81▼ |
| MA20 | 0.41▼ | 0.45▼ | 0.52▼ | 0.60▼ | 1.06▼ |
| MA50 | 0.49▼ | 0.51▼ | 0.54▼ | 0.86▼ | 1.08▼ |
| MA100 | 0.50▼ | 0.58▼ | 0.64▼ | 1.11▼ | 1.68▼ |
| MA200 | 0.60▼ | 0.79▼ | 0.89▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.017▼ | -0.003▼ | -0.076▼ |
| RSI | 39.352▼ | 35.023▼ | 31.295▼ | 29.266▼ | 31.418▼ |
| STOCH | 5.848▼ | 15.071▼ | 6.056▼ | 43.242 | 7.028▼ |
| WILL %R | -64.910 | -73.436 | -86.491▼ | -91.868▼ | -97.408▼ |
| CCI | -52.428 | -68.799 | -84.888 | -180.920▼ | -129.154▼ |
| ▼ RSI | $MMA RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $MMA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $MMA Open Gap Up %5 | Set Alert |
| ▲ GAP | $MMA Open Gap Up %3 | Set Alert |
| ▲ GAP | $MMA Open Gap Up %2 | Set Alert |
| ▼ BREAK | $MMA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MMA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MMA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MMA Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 04, 2026 05:00 AM
Shareholder update highlights strategic alignment with Donald Trump Jr. and World Liberty Financial as MMA advances its digital finance and Web3 platform 2025 marked a pivotal phase in the evolution ...
|
|
Monday, December 29, 2025 06:10 AM
New York, NY, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group (NYSE: MMA) (“MMA” or “the Company”), operating as MMA.INC, today announced that it has entered into definitive securities ...
|
|
Monday, December 29, 2025 06:10 AM
New York, NY, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group (NYSE: MMA) (“MMA” or “the Company”), operating as MMA.INC, today announced that it has entered into definitive securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 0.4432 | 0.4432 | 0.3597 | 0.389 | 601,751 |
| 04/03/26 | 0.5472 | 0.5472 | 0.4015 | 0.4219 | 1,627,266 |
| 03/03/26 | 0.6501 | 0.6638 | 0.5255 | 0.5389 | 552,592 |
| 02/03/26 | 0.689 | 0.70 | 0.6558 | 0.687 | 148,963 |
| 27/02/26 | 0.545 | 0.71 | 0.545 | 0.7001 | 475,408 |
| 26/02/26 | 0.542 | 0.562 | 0.51 | 0.552 | 212,100 |
| 25/02/26 | 0.52 | 0.542 | 0.4692 | 0.5217 | 1,338,301 |
| 24/02/26 | 0.541 | 0.561 | 0.501 | 0.507 | 243,400 |
| 23/02/26 | 0.5653 | 0.6209 | 0.5301 | 0.5405 | 554,243 |
| 20/02/26 | 0.603 | 0.63 | 0.5611 | 0.571 | 145,850 |
|
|
||||
|
|
||||
|
|