Alta Global Group Ltd. (MMA) Stock Price

1.82 ▲ +0.13 (+7.69%)
Open: 1.69 Vol: 2.15M Day's range: 1.68 - 1.86 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.71▲ 1.24▲
MA10 1.81▼ 1.79▲ 1.75▲ 1.39▲ 1.12▲
MA20 1.80▼ 1.73▲ 1.76▲ 1.14▲ 1.07▲
MA50 1.78▲ 1.76▲ 1.63▲ 1.08▲ 1.21▲
MA100 1.75▲ 1.56▲ 1.26▲ 1.02▲ N/A    
MA200 1.77▲ 1.23▲ 1.10▲ 1.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ -0.002▼ 0.100▲ 0.095▲
RSI 51.509▲ 55.495▲ 57.548▲ 75.296▲ 63.558▲
STOCH 62.991     81.586▲ 85.291▲ 37.417     23.474    
WILL %R -60.000     -24.324▲ -28.070     -55.090     -54.348    
CCI -6.803     101.037▲ 83.841     79.246     177.389▲
Latest Filters Detected On MMA
BBANDS $MMA Bollinger Bands Expanding Set Alert
Alta Global Group Ltd. News
Wednesday, September 17, 2025 11:01 AM
The conclusion of the Federal Reserve's two-day policy meeting is widely expected to bring the first interest rate cut of 2025.
Wednesday, September 17, 2025 05:26 AM
HighlightsMr Donald Trump Jr. (through his associated entity) holds 1,500,000 securities in MMA.INC Mr. Donald Trump Jr. serves alongside Conor ...
Monday, September 15, 2025 07:03 PM
Mixed Martial Arts Group (NYSE American: MMA) , doing business as MMA, announced the appointment of Donald Trump Jr. as Strategic Advisor to its boar ...
MMA historical stock data
date open high low close volume
17/09/25 1.69 1.86 1.68 1.82 2,146,164
16/09/25 1.81 1.8937 1.59 1.69 1,818,756
15/09/25 1.77 2.00 1.69 1.77 3,156,489
12/09/25 1.63 1.83 1.61 1.71 2,834,800
11/09/25 1.31 1.73 1.30 1.58 3,354,800
10/09/25 1.66 1.70 1.28 1.33 8,279,300
09/09/25 1.55 3.07 1.275 1.45 192,239,100
08/09/25 0.889 0.965 0.84 0.85 1,232,800
05/09/25 0.828 0.839 0.801 0.839 216,700
04/09/25 0.858 0.859 0.82 0.839 178,200
Quote Details
52wk Low:0.60
52wk High:4.11
Vol:2.15M
Avg Vol(3m):83.3M
1Y Chng:-9.00%
1M Chng:+89.58%
Add to Watch List