| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.55▲ | 0.54▲ | 0.60▼ |
| MA10 | 0.55▲ | 0.55▲ | 0.54▲ | 0.56▼ | 0.51▲ |
| MA20 | 0.55▲ | 0.54▲ | 0.54▲ | 0.62▼ | 0.66▼ |
| MA50 | 0.55▲ | 0.56▼ | 0.58▼ | 0.51▲ | 1.00▼ |
| MA100 | 0.57▼ | 0.63▼ | 0.59▼ | 0.69▼ | 1.37▼ |
| MA200 | 0.65▼ | 0.55▲ | 0.53▲ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | -0.014▼ | 0.021▲ |
| RSI | 52.307▲ | 51.651▲ | 50.565▲ | 48.075▼ | 41.744▼ |
| STOCH | 74.433 | 68.604 | 81.178▲ | 26.416 | 54.511 |
| WILL %R | -15.909▲ | -14.915▲ | -13.435▲ | -72.495 | -51.202 |
| CCI | 62.559 | 54.439 | 74.852 | -60.779 | -2.283 |
|
Tuesday, May 12, 2026 05:47 AM
Exclusive agreement gives MMA.INC direct participation in sales of U.S. manufactured, third party tested peptide recovery products across its ...
|
|
Wednesday, May 06, 2026 11:26 AM
Highlights Unsecured, non-convertible, revolving loan agreement — no warrants, no equity dilution24-month term, 12% interest p.a. on drawn capital onlyFunding available for potential acquisitions and ...
|
|
Thursday, April 23, 2026 01:46 AM
216,176 BJJ student check-ins in Q1 2026, up 105% year-on-year Check-ins grew 6.3x since Q1 2023 (~84% CAGR), reaching 216,176 in Q1 2026 Over 1.42 million cumulative student check-ins since inception ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.504 | 0.5675 | 0.504 | 0.5527 | 173,499 |
| 14/05/26 | 0.5296 | 0.5375 | 0.4794 | 0.5196 | 205,918 |
| 13/05/26 | 0.5468 | 0.5582 | 0.5302 | 0.546 | 118,792 |
| 12/05/26 | 0.5436 | 0.558 | 0.5362 | 0.558 | 115,223 |
| 11/05/26 | 0.5333 | 0.55 | 0.5223 | 0.5448 | 139,331 |
| 08/05/26 | 0.5375 | 0.575 | 0.5265 | 0.545 | 106,441 |
| 07/05/26 | 0.5417 | 0.5553 | 0.5006 | 0.5459 | 420,267 |
| 06/05/26 | 0.546 | 0.6749 | 0.5159 | 0.57 | 1,647,933 |
| 05/05/26 | 0.6194 | 0.6402 | 0.5321 | 0.55 | 395,864 |
| 04/05/26 | 0.6573 | 0.6613 | 0.6234 | 0.6234 | 46,912 |
|
|
||||
|
|
||||
|
|