| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.46▼ | 1.48▼ |
| MA10 | 1.37▼ | 1.38▼ | 1.40▼ | 1.52▼ | 1.39▼ |
| MA20 | 1.39▼ | 1.44▼ | 1.47▼ | 1.52▼ | 1.23▲ |
| MA50 | 1.49▼ | 1.54▼ | 1.54▼ | 1.39▼ | 1.15▲ |
| MA100 | 1.54▼ | 1.53▼ | 1.54▼ | 1.23▲ | N/A |
| MA200 | 1.54▼ | 1.54▼ | 1.58▼ | 1.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.011▼ | -0.029▼ | 0.048▲ |
| RSI | 28.716▼ | 27.064▼ | 29.891▼ | 43.530▼ | 52.559▲ |
| STOCH | 33.333 | 20.016 | 4.827▼ | 35.938 | 30.374 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -73.478 |
| CCI | -105.556▼ | -64.815 | -77.912 | -121.420▼ | 27.976 |
|
Tuesday, October 28, 2025 07:07 AM
The UFC and Paramount announced a seven-year partnership expansion with UFC airing on Paramount+ in Latin America and Australia.
|
|
Tuesday, October 21, 2025 11:21 AM
NEW YORK, Oct. 21, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Monday, October 20, 2025 05:13 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.38 | 1.40 | 1.3601 | 1.38 | 87,295 |
| 29/10/25 | 1.45 | 1.45 | 1.36 | 1.37 | 338,918 |
| 28/10/25 | 1.55 | 1.5914 | 1.45 | 1.47 | 194,548 |
| 27/10/25 | 1.55 | 1.58 | 1.53 | 1.54 | 122,158 |
| 24/10/25 | 1.61 | 1.634 | 1.54 | 1.55 | 198,200 |
| 23/10/25 | 1.62 | 1.65 | 1.5913 | 1.62 | 184,228 |
| 22/10/25 | 1.61 | 1.6678 | 1.59 | 1.66 | 411,431 |
| 21/10/25 | 1.57 | 1.685 | 1.49 | 1.58 | 555,202 |
| 20/10/25 | 1.55 | 1.68 | 1.48 | 1.56 | 4,094,939 |
| 17/10/25 | 1.43 | 1.45 | 1.41 | 1.42 | 112,682 |
|
|
||||
|
|
||||
|
|