| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.86▼ | 0.91▼ | 0.89▼ |
| MA10 | 0.85▲ | 0.87▼ | 0.88▼ | 0.89▼ | 1.03▼ |
| MA20 | 0.87▼ | 0.88▼ | 0.91▼ | 0.89▼ | 0.98▼ |
| MA50 | 0.90▼ | 0.91▼ | 0.91▼ | 1.05▼ | 1.21▼ |
| MA100 | 0.91▼ | 0.90▼ | 0.90▼ | 0.98▼ | N/A |
| MA200 | 0.89▼ | 0.95▼ | 1.02▼ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.008▼ | 0.009▲ | 0.007▲ |
| RSI | 44.427▼ | 41.266▼ | 41.751▼ | 42.693▼ | 43.685▼ |
| STOCH | 46.870 | 34.607 | 43.263 | 42.281 | 16.154▼ |
| WILL %R | -54.476 | -54.476 | -65.480 | -72.484 | -89.469▼ |
| CCI | -13.203 | -42.807 | -75.760 | -64.126 | -111.375▼ |
|
Star Power with Strategy: How Mixed Martial Arts Group Ltd. (NYSE: MMA) Plans to Command the Octagon
Wednesday, August 20, 2025 12:24 PM
NEW YORK, NY / ACCESS Newswire / August 20, 2025 / In combat sports, influence matters just as much as impact-and for stakeholders, that combination can be transformative. . (NYSE American:MMA) is ...
|
|
Wednesday, August 20, 2025 06:09 AM
NEW YORK, NY / ACCESS Newswire / August 20, 2025 / Hawk Point Media is sitting down with Nick Langton, CEO of . (NYSE American:MMA), a company on a mission to transform the fastest-growing sport in ...
|
|
Friday, August 15, 2025 11:32 AM
Mixed Martial Arts Group Ltd. (NYSE American: MMA) is unlocking the sport’s full potential by filling a long-standing gap in its economy. Not by disrupting what already works, but by equipping the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 0.8681 | 0.8925 | 0.82 | 0.8553 | 114,976 |
| 29/08/25 | 0.94 | 0.943 | 0.85 | 0.895 | 307,100 |
| 28/08/25 | 0.91 | 0.9486 | 0.91 | 0.915 | 201,915 |
| 27/08/25 | 0.95 | 0.99 | 0.9311 | 0.95 | 221,140 |
| 26/08/25 | 0.9038 | 0.96 | 0.89 | 0.9452 | 258,005 |
| 25/08/25 | 0.89 | 0.945 | 0.8521 | 0.9031 | 280,202 |
| 22/08/25 | 0.854 | 0.94 | 0.84 | 0.936 | 448,800 |
| 21/08/25 | 0.88 | 0.95 | 0.85 | 0.867 | 508,900 |
| 20/08/25 | 0.80 | 1.08 | 0.80 | 0.83 | 4,245,800 |
| 19/08/25 | 0.819 | 0.861 | 0.79 | 0.799 | 162,200 |
|
|
||||
|
|
||||
|
|