| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.51▲ | 0.51▲ | 0.51▲ | 0.52▲ |
| MA10 | 0.52▲ | 0.50▲ | 0.50▲ | 0.51▲ | 0.56▼ |
| MA20 | 0.50▲ | 0.50▲ | 0.50▲ | 0.56▼ | 0.53▼ |
| MA50 | 0.50▲ | 0.48▲ | 0.50▲ | 0.57▼ | 0.93▼ |
| MA100 | 0.48▲ | 0.49▲ | 0.55▼ | 0.55▼ | 1.23▼ |
| MA200 | 0.49▲ | 0.55▼ | 0.56▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | -0.006▼ | 0.022▲ |
| RSI | 72.304▲ | 68.512▲ | 63.121▲ | 47.999▼ | 42.841▼ |
| STOCH | 91.426▲ | 91.927▲ | 82.971▲ | 45.411 | 35.737 |
| WILL %R | -9.792▲ | -9.270▲ | -9.270▲ | -70.685 | -68.593 |
| CCI | 114.322▲ | 237.611▲ | 247.961▲ | -32.265 | -26.397 |
|
Thursday, June 25, 2026 05:52 AM
MMA.INC to leverage one of the biggest attention moments in combat sports to drive original content, user registrations and owned audience growth ...
|
|
Tuesday, June 23, 2026 09:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, June 10, 2026 05:39 AM
New AI-powered digital growth platform expands BJJLink beyond gym management into customer acquisition and business growth infrastructure for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.51 | 0.5396 | 0.474 | 0.526 | 217,483 |
| 25/06/26 | 0.5237 | 0.5237 | 0.4702 | 0.515 | 291,945 |
| 24/06/26 | 0.5015 | 0.5222 | 0.48 | 0.5222 | 233,649 |
| 23/06/26 | 0.5046 | 0.5064 | 0.4517 | 0.5005 | 650,867 |
| 22/06/26 | 0.4908 | 0.5227 | 0.4666 | 0.4961 | 338,507 |
| 18/06/26 | 0.5228 | 0.5338 | 0.48 | 0.5021 | 526,387 |
| 17/06/26 | 0.5594 | 0.5594 | 0.4902 | 0.547 | 673,282 |
| 16/06/26 | 0.5096 | 0.5501 | 0.4733 | 0.549 | 616,713 |
| 15/06/26 | 0.425 | 0.54 | 0.38 | 0.527 | 3,668,180 |
| 12/06/26 | 0.46 | 0.4748 | 0.4111 | 0.4372 | 1,782,727 |
|
|
||||
|
|
||||
|
|