Alta Global Group Ltd. (MMA) Stock Price

0.4439 ▼ -0.0121 (-2.65%)
Open: 0.446 Vol: 410.88K Day's range: 0.4314 - 0.4499 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.45▼ 0.44▲
MA10 0.44▲ 0.44▲ 0.44▲ 0.46▼ 0.46▼
MA20 0.44▼ 0.44▲ 0.44▲ 0.44▲ 0.51▼
MA50 0.44▲ 0.44▼ 0.45▼ 0.46▼ 0.80▼
MA100 0.45▼ 0.45▼ 0.45▼ 0.52▼ 1.00▼
MA200 0.46▼ 0.47▼ 0.48▼ 0.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.002▲ 0.014▲
RSI 51.319▲ 50.683▲ 49.318▼ 49.049▼ 41.572▼
STOCH 35.973     21.418     34.604     23.137     11.893▼
WILL %R -52.489     -52.489     -52.489     -88.789▼ -86.159▼
CCI -1.439     -13.154     -6.650     -35.960     -73.537    
Latest Filters Detected On MMA
RSI $MMA RSI(14) Crossed Below 50 Set Alert
MA $MMA Price Crossed Below MA(13) Set Alert
MA $MMA Price Crossed Below MA(7) Set Alert
▼ GAP $MMA Open Gap Down %2 Set Alert
CDL $MMA Hammer Candlestick Pattern Detected Set Alert
CDL $MMA Doji Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
NYSE:MMA - MMA.INC Releases New Corporate Presentation Highlighting 260% Growth in Paying Academies
Tuesday, September 01, 2026 02:59 AM
New Presentation Highlights Scale of Existing Network and Shift Toward MonetizationHighlights108,000 registered students and approximately 28,000 ...
NYSE:MMA - MMA.INC Completes US$4.0 Million Private Placement at US$1.00 Per Share
Thursday, August 20, 2026 06:14 AM
US$4.0 million at US$1.00 per share, approximately 160% above August 19 closing price 4.0 million shares of common equity only; no warrants, options or convertible securities No broker, finder, ...
NYSE:MMA - MMA.INC Completes US$4.0 Million Private Placement at US$1.00 Per Share
Thursday, August 20, 2026 01:55 AM
Equity Investment Priced Approximately 160% Premium to Prior Closing Price; No Warrants or Convertible Securities Issued Highlights US$4.0 million at US$1.00 per share, approximately 160% above August ...
MMA historical stock data
date open high low close volume
04/09/26 0.446 0.4499 0.4314 0.4439 410,876
03/09/26 0.462 0.462 0.4385 0.456 262,564
02/09/26 0.4279 0.4572 0.4279 0.452 315,667
01/09/26 0.435 0.45 0.4146 0.4223 1,141,418
31/08/26 0.4411 0.4664 0.4355 0.4514 795,687
28/08/26 0.45 0.485 0.45 0.46 1,030,857
27/08/26 0.422 0.465 0.4206 0.46 1,027,737
26/08/26 0.4462 0.4551 0.43 0.45 911,547
25/08/26 0.4732 0.4965 0.441 0.4671 1,955,175
24/08/26 0.471 0.5196 0.4451 0.4992 3,702,188
Quote Details
52wk Low:0.346
52wk High:3.07
Vol:410.88K
Avg Vol(3m):124.3M
1Y Chng:-72.08%
1M Chng:-7.52%
Add to Watch List
More Information
Index N/A
Market Cap. 12.08M