Alta Global Group Ltd. (MMA) Stock Price

0.46 ▼ -0.1062 (-18.76%)
Open: 0.45 Vol: 5.9M Day's range: 0.431 - 0.4988 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.48▼ 0.47▼ 0.44▲ 0.44▲
MA10 0.48▼ 0.48▼ 0.51▼ 0.42▲ 0.47▼
MA20 0.48▼ 0.51▼ 0.51▼ 0.43▲ 0.51▼
MA50 0.48▼ 0.48▼ 0.46▼ 0.47▼ 0.85▼
MA100 0.51▼ 0.48▼ 0.48▼ 0.52▼ 1.03▼
MA200 0.52▼ 0.49▼ 0.52▼ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.013▼ 0.012▲ 0.012▲
RSI 26.780▼ 41.965▼ 44.919▼ 51.695▲ 42.512▼
STOCH 16.498▼ 54.736     15.804▼ 14.736▼ 14.691▼
WILL %R -89.442▼ -92.187▼ -97.520▼ -85.965▼ -83.418▼
CCI -407.990▼ -107.409▼ -83.955     55.820     133.699▲
Latest Filters Detected On MMA
MA $MMA Price Crossed Below MA(50) Set Alert
▼ GAP $MMA Open Gap Down %5 Set Alert
▼ GAP $MMA Open Gap Down %3 Set Alert
▼ GAP $MMA Open Gap Down %2 Set Alert
Alta Global Group Ltd. News
NYSE:MMA - MMA.INC Completes US$4.0 Million Private Placement at US$1.00 Per Share
Thursday, August 20, 2026 01:55 AM
Equity Investment Priced Approximately 160% Premium to Prior Closing Price; No Warrants or Convertible Securities IssuedHighlightsUS$4.0 million ...
MIXED MARTIAL ARTS GROUP LIMITED: MMA Terminates Equity Line of Credit, Confirms No Drawdowns Occurred from the Facility
Tuesday, June 16, 2026 07:36 AM
New York, NY, June 16, 2026 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) ("MMA" or the "Company" and doing business as MMA.INC) today confirmed that it has never utilized ...
NYSE: MMA Expands TrainAlta Internationally with UFC GYM Launch in Australia
Wednesday, April 29, 2026 06:59 AM
New York, NY, April 29, 2026 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA” or the “Company” and doing business as MMA.INC), a technology driven ecosystem at the ...
MMA historical stock data
date open high low close volume
21/08/26 0.45 0.4988 0.431 0.46 5,898,951
20/08/26 0.4961 0.95 0.483 0.5662 351,946,397
19/08/26 0.415 0.4207 0.38 0.38 66,712
18/08/26 0.395 0.4011 0.3891 0.3891 55,329
17/08/26 0.396 0.4189 0.395 0.395 49,190
14/08/26 0.395 0.4085 0.395 0.4069 107,964
13/08/26 0.4359 0.4359 0.4051 0.4051 54,203
12/08/26 0.4221 0.4439 0.4121 0.425 110,583
11/08/26 0.4031 0.4294 0.395 0.408 36,388
10/08/26 0.4203 0.425 0.4011 0.4051 43,606
Quote Details
52wk Low:0.346
52wk High:3.07
Vol:5.9M
Avg Vol(3m):133M
1Y Chng:-68.28%
1M Chng:-2.60%
Add to Watch List
More Information
Index N/A
Market Cap. 14.99M