| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.44▲ | 0.57▼ |
| MA10 | 0.44▼ | 0.45▼ | 0.45▼ | 0.50▼ | 0.74▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.54▼ | 1.01▼ |
| MA50 | 0.46▼ | 0.47▼ | 0.50▼ | 0.79▼ | 1.08▼ |
| MA100 | 0.45▼ | 0.52▼ | 0.57▼ | 1.06▼ | 1.65▼ |
| MA200 | 0.50▼ | 0.70▼ | 0.82▼ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.002▲ | 0.002▲ | -0.072▼ |
| RSI | 43.102▼ | 45.955▼ | 45.506▼ | 35.244▼ | 32.733▼ |
| STOCH | 20.771 | 24.340 | 18.867▼ | 25.328 | 10.133▼ |
| WILL %R | -60.504 | -71.471 | -73.662 | -73.394 | -91.603▼ |
| CCI | -69.388 | -66.043 | -62.533 | -74.267 | -116.396▼ |
|
Thursday, March 12, 2026 06:27 AM
Highlights BJJLink payment transaction volume reaches $16.2 million annualized run-rate as of February 2026Represents 141% growth since MMA.INC acquired BJJLink in December 2024Platform generating ...
|
|
Tuesday, March 10, 2026 05:00 AM
New York, NY, March 10, 2026 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA” or the “Company” and doing business as MMA.INC), a technology driven ecosystem at the ...
|
|
Wednesday, February 04, 2026 05:00 AM
Shareholder update highlights strategic alignment with Donald Trump Jr. and World Liberty Financial as MMA advances its digital finance and Web3 platform 2025 marked a pivotal phase in the evolution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 0.4183 | 0.455 | 0.41 | 0.446 | 282,369 |
| 11/03/26 | 0.445 | 0.4644 | 0.4114 | 0.4252 | 341,144 |
| 10/03/26 | 0.449 | 0.4894 | 0.4351 | 0.4409 | 669,458 |
| 09/03/26 | 0.4351 | 0.4692 | 0.4148 | 0.447 | 626,349 |
| 06/03/26 | 0.459 | 0.459 | 0.4337 | 0.4342 | 93,044 |
| 05/03/26 | 0.4301 | 0.53 | 0.3503 | 0.4524 | 1,615,393 |
| 04/03/26 | 0.5472 | 0.5472 | 0.4015 | 0.4219 | 1,627,266 |
| 03/03/26 | 0.6501 | 0.6638 | 0.5255 | 0.5389 | 552,592 |
| 02/03/26 | 0.689 | 0.70 | 0.6558 | 0.687 | 148,963 |
| 27/02/26 | 0.545 | 0.71 | 0.545 | 0.7001 | 475,408 |
|
|
||||
|
|
||||
|
|