| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.93▼ | 0.93▼ | 0.93▼ | 1.02▼ |
| MA10 | 0.93▼ | 0.94▼ | 0.94▼ | 0.97▼ | 1.12▼ |
| MA20 | 0.94▼ | 0.96▼ | 1.01▼ | 1.05▼ | 1.29▼ |
| MA50 | 0.95▼ | 1.07▼ | 1.10▼ | 1.15▼ | 1.11▼ |
| MA100 | 1.04▼ | 1.12▼ | 1.15▼ | 1.33▼ | N/A |
| MA200 | 1.11▼ | 1.19▼ | 1.24▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.005▼ | -0.013▼ | -0.052▼ |
| RSI | 27.891▼ | 25.328▼ | 25.164▼ | 26.405▼ | 39.600▼ |
| STOCH | 0.000▼ | 16.500▼ | 7.417▼ | 7.571▼ | 10.242▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.993▼ | -99.225▼ |
| CCI | -110.417▼ | -203.107▼ | -157.499▼ | -146.740▼ | -158.994▼ |
|
Monday, December 29, 2025 01:11 AM
New York, NY, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group (NYSE: MMA) (“MMA” or “the Company”), operating as MMA.INC, today announced that it has entered into definitive securities ...
|
|
Thursday, December 18, 2025 03:15 PM
We have said before that index funds rarely trade, which is mostly true. The obvious exception is when the index itself does a “reconstitution.” When indexes change, index funds have to replicate the ...
|
|
Friday, November 14, 2025 01:53 PM
Wall Street rebounded on Friday, with gains from Nvidia and other technology companies helping pare losses from early trading and rebalance the major indices. The S&P 500 lost 3 points, or 0.1%, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.911 | 0.911 | 0.871 | 0.877 | 78,400 |
| 27/01/26 | 0.94 | 0.94 | 0.88 | 0.905 | 67,600 |
| 26/01/26 | 0.95 | 0.9518 | 0.9016 | 0.925 | 97,502 |
| 23/01/26 | 0.95 | 0.98 | 0.95 | 0.96 | 98,500 |
| 22/01/26 | 0.98 | 0.997 | 0.98 | 0.98 | 58,400 |
| 21/01/26 | 1.00 | 1.02 | 0.98 | 0.997 | 69,400 |
| 20/01/26 | 1.06 | 1.06 | 1.00 | 1.00 | 72,300 |
| 16/01/26 | 1.02 | 1.04 | 1.01 | 1.01 | 60,090 |
| 15/01/26 | 1.05 | 1.0547 | 1.03 | 1.03 | 29,756 |
| 14/01/26 | 1.03 | 1.07 | 1.02 | 1.05 | 45,100 |
|
|
||||
|
|
||||
|
|