Alta Global Group Ltd. (MMA) Stock Price

0.545 ▼ -0.0009 (-0.16%)
Open: 0.5375 Vol: 106.44K Day's range: 0.5265 - 0.575 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.54▲ 0.55▼ 0.57▼ 0.58▼
MA10 0.55▼ 0.56▼ 0.55▼ 0.62▼ 0.50▲
MA20 0.58▼ 0.55▼ 0.57▼ 0.60▼ 0.69▼
MA50 0.58▼ 0.62▼ 0.65▼ 0.51▲ 1.01▼
MA100 0.63▼ 0.63▼ 0.57▼ 0.72▼ 1.40▼
MA200 0.67▼ 0.54▲ 0.53▲ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.001▲ -0.016▼ 0.018▲
RSI 43.962▼ 42.489▼ 41.451▼ 46.101▼ 41.399▼
STOCH 20.828     22.660     33.692     20.270     48.603    
WILL %R -77.973▼ -77.973▼ -77.973▼ -83.519▼ -64.259    
CCI -63.848     -42.889     -27.906     -112.135▼ 13.324    
Latest Filters Detected On MMA
MA $MMA Price Crossed Below MA(26) Set Alert
GAP $MMA Open Gap Down %3 Set Alert
GAP $MMA Open Gap Down %2 Set Alert
CDL $MMA Doji Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
MMA historical stock data
date open high low close volume
08/05/26 0.5375 0.575 0.5265 0.545 106,441
07/05/26 0.5417 0.5553 0.5006 0.5459 420,267
06/05/26 0.546 0.6749 0.5159 0.57 1,647,933
05/05/26 0.6194 0.6402 0.5321 0.55 395,864
04/05/26 0.6573 0.6613 0.6234 0.6234 46,912
01/05/26 0.6436 0.6664 0.6355 0.6482 95,485
30/04/26 0.649 0.6595 0.6149 0.6369 154,625
29/04/26 0.6489 0.6898 0.6271 0.66 379,883
28/04/26 0.7314 0.7459 0.601 0.65 468,298
27/04/26 0.7304 0.77 0.7108 0.7676 345,302
Quote Details
52wk Low:0.346
52wk High:3.07
Vol:106.44K
Avg Vol(3m):7.4M
1Y Chng:-32.55%
1M Chng:+27.87%
Add to Watch List