| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.10▲ | 180.41▼ | 180.85▼ | 181.58▼ | 183.76▼ |
| MA10 | 180.36▼ | 180.88▼ | 180.99▼ | 185.36▼ | 176.68▲ |
| MA20 | 180.42▼ | 181.00▼ | 180.10▲ | 183.48▼ | 174.05▲ |
| MA50 | 180.85▼ | 180.77▼ | 183.00▼ | 176.44▲ | 191.70▼ |
| MA100 | 181.02▼ | 183.54▼ | 185.39▼ | 173.36▲ | 210.43▼ |
| MA200 | 180.25▼ | 185.04▼ | 179.04▲ | 185.86▼ | 239.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.104▼ | 0.231▲ | -1.132▼ | 2.832▲ |
| RSI | 41.746▼ | 44.452▼ | 43.689▼ | 48.684▼ | 49.699▼ |
| STOCH | 23.305 | 26.325 | 32.862 | 26.610 | 69.009 |
| WILL %R | -73.267 | -91.589▼ | -58.741 | -77.691▼ | -41.659 |
| CCI | -82.429 | -128.886▼ | -128.622▼ | -70.411 | 51.285 |
|
Thursday, February 19, 2026 04:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial exchanges & data stocks fared in Q4, starting with ...
|
|
Friday, February 06, 2026 04:40 AM
MarketAxess (MKTX) came out with quarterly earnings of $1.68 per share, beating the Zacks Consensus Estimate of $1.66 per share. This compares to earnings of $1.73 per share a year ago. These figures ...
|
|
Tuesday, February 03, 2026 08:39 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Nomura Holdings (NMR) and MarketAxess (MKTX). But which of these two companies is the best option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 183.17 | 183.50 | 179.80 | 180.12 | 601,810 |
| 12/03/26 | 178.87 | 181.83 | 177.77 | 181.49 | 551,954 |
| 11/03/26 | 181.74 | 181.74 | 175.57 | 179.00 | 688,632 |
| 10/03/26 | 184.93 | 185.00 | 180.81 | 182.18 | 481,588 |
| 09/03/26 | 185.98 | 188.96 | 183.455 | 185.12 | 740,054 |
| 06/03/26 | 185.48 | 186.16 | 182.93 | 186.11 | 436,197 |
| 05/03/26 | 182.49 | 187.77 | 182.22 | 184.44 | 563,800 |
| 04/03/26 | 192.24 | 193.025 | 189.10 | 189.46 | 328,167 |
| 03/03/26 | 188.59 | 194.21 | 188.59 | 193.61 | 540,062 |
| 02/03/26 | 191.58 | 195.965 | 191.345 | 192.05 | 592,184 |
|
|
||||
|
|
||||
|
|