| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.52▼ | 162.51▼ | 162.52▼ | 162.43▲ | 162.40▲ |
| MA10 | 162.52▼ | 162.53▼ | 162.53▼ | 162.35▲ | 138.54▲ |
| MA20 | 162.52▼ | 162.53▼ | 162.54▼ | 162.41▲ | 139.09▲ |
| MA50 | 162.54▼ | 162.51▼ | 162.27▲ | 135.36▲ | 159.85▲ |
| MA100 | 162.54▼ | 162.30▲ | 162.43▲ | 140.56▲ | 191.95▼ |
| MA200 | 162.55▼ | 162.45▲ | 150.38▲ | 157.34▲ | 226.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.019▼ | -1.472▼ | 6.401▲ |
| RSI | 36.820▼ | 42.410▼ | 50.794▲ | 81.975▲ | 58.403▲ |
| STOCH | 43.750 | 21.852 | 22.675 | 61.856 | 85.909▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.711▲ | -2.646▲ |
| CCI | -146.735▼ | -166.933▼ | -115.937▼ | 29.794 | 103.927▲ |
| CDL | $MKTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 11:52 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the financial exchanges & data stocks, including MarketAxess (NASDAQ:MKTX) and its peers. Financial exchanges and data providers ...
|
|
Tuesday, August 04, 2026 11:52 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the financial exchanges & data stocks, including MarketAxess (NASDAQ:MKTX) and its peers. Financial exchanges and data providers ...
|
|
Thursday, July 30, 2026 07:42 PM
MarketAxess Holdings (NASDAQ:MKTX) soared by 29.45 percent on Thursday to end at $162.76 apiece after agreeing to be acquired by Intercontinental Exchange for $6 billion, at a 33 percent premium over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 162.58 | 162.60 | 162.48 | 162.48 | 803,261 |
| 26/08/26 | 162.49 | 162.70 | 162.49 | 162.52 | 643,916 |
| 25/08/26 | 162.35 | 162.65 | 162.35 | 162.50 | 778,390 |
| 24/08/26 | 162.09 | 162.65 | 162.09 | 162.53 | 865,015 |
| 21/08/26 | 161.97 | 162.22 | 161.87 | 162.11 | 1,209,210 |
| 20/08/26 | 161.86 | 161.97 | 161.742 | 161.90 | 1,424,607 |
| 19/08/26 | 161.91 | 162.14 | 161.74 | 161.74 | 1,358,023 |
| 18/08/26 | 162.60 | 162.71 | 162.44 | 162.57 | 1,267,803 |
| 17/08/26 | 162.62 | 162.70 | 162.525 | 162.56 | 1,188,978 |
| 14/08/26 | 162.69 | 162.70 | 162.57 | 162.57 | 1,101,050 |
|
|
||||
|
|
||||
|
|