| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.40▼ | 164.35▼ | 164.36▼ | 164.14▲ | 163.81▲ |
| MA10 | 164.38▼ | 164.36▼ | 164.31▲ | 164.09▲ | 163.24▲ |
| MA20 | 164.37▼ | 164.31▲ | 164.23▲ | 163.74▲ | 142.81▲ |
| MA50 | 164.37▼ | 164.20▲ | 164.14▲ | 163.06▲ | 158.54▲ |
| MA100 | 164.33▲ | 164.14▲ | 163.96▲ | 141.73▲ | 184.88▼ |
| MA200 | 164.24▲ | 163.92▲ | 163.56▲ | 156.38▲ | 223.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.011▲ | -0.408▼ | 3.955▲ |
| RSI | 39.831▼ | 55.142▲ | 57.475▲ | 77.720▲ | 59.371▲ |
| STOCH | 72.222 | 54.471 | 74.864 | 76.231 | 97.031▲ |
| WILL %R | -100.000▼ | -42.105 | -40.000 | -11.966▲ | -0.266▲ |
| CCI | -54.699 | 48.252 | 85.900 | 120.403▲ | 50.958 |
|
Wednesday, October 07, 2026 06:07 AM
Arcesium, a leading global financial technology provider to the investment industry, today announced an integration with MarketAxess Holdings Inc. (Nasdaq: MKTX), a leading electronic trading platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 164.18 | 164.45 | 164.18 | 164.31 | 900,274 |
| 07/10/26 | 164.15 | 164.36 | 164.15 | 164.17 | 669,537 |
| 06/10/26 | 164.18 | 164.26 | 164.03 | 164.03 | 478,900 |
| 05/10/26 | 164.08 | 164.33 | 163.91 | 164.04 | 833,804 |
| 02/10/26 | 164.07 | 164.37 | 163.95 | 164.14 | 540,914 |
| 01/10/26 | 164.04 | 164.23 | 164.00 | 164.22 | 549,130 |
| 30/09/26 | 163.94 | 164.12 | 163.77 | 163.92 | 825,172 |
| 29/09/26 | 163.91 | 164.09 | 163.91 | 163.96 | 615,596 |
| 28/09/26 | 164.13 | 164.18 | 163.84 | 163.94 | 965,156 |
| 25/09/26 | 163.77 | 164.20 | 163.55 | 164.19 | 1,225,765 |
|
|
||||
|
|
||||
|
|