| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.11▼ | 149.32▼ | 149.42▼ | 153.02▼ | 161.17▼ |
| MA10 | 149.05▼ | 149.63▼ | 150.25▼ | 157.13▼ | 168.17▼ |
| MA20 | 149.22▼ | 150.37▼ | 151.82▼ | 163.37▼ | 172.18▼ |
| MA50 | 149.58▼ | 152.89▼ | 155.46▼ | 171.80▼ | 182.61▼ |
| MA100 | 150.19▼ | 155.95▼ | 159.87▼ | 173.54▼ | 207.13▼ |
| MA200 | 151.54▼ | 160.77▼ | 165.42▼ | 176.17▼ | 235.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.023▲ | -0.081▼ | -1.312▼ | -2.022▼ |
| RSI | 37.116▼ | 32.711▼ | 32.177▼ | 26.752▼ | 35.009▼ |
| STOCH | 41.632 | 28.404 | 26.434 | 14.579▼ | 15.628▼ |
| WILL %R | -86.087▼ | -90.222▼ | -93.081▼ | -98.533▼ | -99.221▼ |
| CCI | -120.010▼ | -129.821▼ | -114.968▼ | -149.397▼ | -158.209▼ |
|
Wednesday, May 06, 2026 05:02 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable transaction fees ...
|
|
Tuesday, May 05, 2026 08:10 PM
Electronic bond trading platform MarketAxess (NASDAQ:MKTX) will be reporting results this Thursday before the bell. Here’s what you need to know. MarketAxess missed analysts’ revenue expectations last ...
|
|
Tuesday, May 05, 2026 02:47 PM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and Moment, the AI platform for investment management, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 150.47 | 152.12 | 148.47 | 148.84 | 561,456 |
| 05/05/26 | 153.92 | 154.01 | 148.525 | 151.29 | 639,593 |
| 04/05/26 | 152.00 | 156.74 | 151.80 | 154.89 | 363,397 |
| 01/05/26 | 158.19 | 158.77 | 152.76 | 152.87 | 665,631 |
| 30/04/26 | 158.99 | 160.1799 | 156.41 | 157.19 | 456,611 |
| 29/04/26 | 157.82 | 161.54 | 155.34 | 160.77 | 615,828 |
| 28/04/26 | 162.04 | 162.775 | 157.80 | 158.49 | 375,987 |
| 27/04/26 | 163.19 | 164.56 | 159.89 | 160.13 | 392,079 |
| 24/04/26 | 163.33 | 163.46 | 159.03 | 163.19 | 386,831 |
| 23/04/26 | 162.02 | 164.10 | 159.725 | 163.61 | 354,076 |
|
|
||||
|
|
||||
|
|