MarketAxess Holdings Inc (MKTX) Stock Price

181.63 ▼ -3.22 (-1.74%)
Open: 184.695 Vol: 16.77K Day's range: 181.02 - 184.74 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.41▲ 182.36▼ 182.81▼ 185.55▼ 185.31▼
MA10 181.68▼ 183.02▼ 183.44▼ 184.43▼ 193.16▼
MA20 182.09▼ 183.76▼ 185.46▼ 185.82▼ 206.63▼
MA50 183.01▼ 185.55▼ 186.02▼ 197.79▼ 222.20▼
MA100 183.42▼ 185.70▼ 185.17▼ 209.32▼ 226.67▼
MA200 185.45▼ 185.61▼ 187.03▼ 213.98▼ 261.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.137▼ -0.485▼ 0.802▲ -2.584▼
RSI 37.355▼ 34.056▼ 37.834▼ 39.544▼ 31.100▼
STOCH 16.377▼ 36.885     27.518     61.201     13.383▼
WILL %R -63.971     -87.397▼ -92.624▼ -74.441     -92.919▼
CCI -53.837     -110.621▼ -111.416▼ -69.442     -89.309    
Latest Filters Detected On MKTX
MA $MKTX Price Crossed Below MA(26) Set Alert
MA $MKTX Price Crossed Below MA(13) Set Alert
MA $MKTX Price Crossed Below MA(7) Set Alert
MarketAxess Holdings Inc News
FactSet Brings AI-Powered Fixed Income Data to Investors, First to Add MarketAxess CP+ to the Desktop
Tuesday, September 09, 2025 04:49 AM
As commercial bond markets fluctuate, FactSet expands its fixed income capabilities, adding more real-time pricing insights with integration of ...
AppLovin Hits New Milestone With S&P 500 Debut Fueling Market Buzz
Monday, September 08, 2025 01:43 PM
AppLovin Corp. (NASDAQ:APP) shares jumped over 11% after S&P Dow Jones Indices said the company will be added to the S&P 500. S&P Dow Jones Indices announced late Friday that AppLovin Corp., Robinhood ...
US stock market surges today: Nasdaq and S&P 500 hit record highs; Dow flat – Wall Street on the move as Robinhood and AppLovin stocks soar
Monday, September 08, 2025 09:33 AM
US stock market opened the week with strong momentum as Nasdaq and S&P 500 reached record highs, while the Dow remained largely flat. Investors are closely watching upcoming inflation reports and ...
MKTX historical stock data
date open high low close volume
15/09/25 184.695 184.74 181.02 181.63 638,737
12/09/25 188.32 189.39 184.62 184.85 648,628
11/09/25 185.77 190.47 185.06 188.46 777,469
10/09/25 186.61 187.85 183.19 184.63 820,906
09/09/25 187.45 188.53 186.25 188.17 680,734
08/09/25 188.01 188.185 184.27 187.17 867,936
05/09/25 185.00 189.54 183.67 187.50 758,253
04/09/25 182.00 182.74 178.20 180.13 716,202
03/09/25 179.70 181.69 179.26 181.59 1,103,340
02/09/25 184.67 184.99 179.0976 180.20 611,315
Quote Details
52wk Low:178.20
52wk High:296.68
Vol:16.77K
Avg Vol(3m):10M
1Y Chng:-29.11%
1M Chng:-13.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.04B