| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.93▼ | 116.82▼ | 116.28▲ | 113.45▲ | 117.49▼ |
| MA10 | 117.10▼ | 116.38▲ | 115.84▲ | 114.54▲ | 129.35▼ |
| MA20 | 116.88▼ | 115.92▲ | 114.43▲ | 116.73▲ | 152.33▼ |
| MA50 | 116.81▼ | 113.50▲ | 113.60▲ | 133.34▼ | 167.55▼ |
| MA100 | 116.19▲ | 113.94▲ | 116.91▼ | 154.86▼ | 200.13▼ |
| MA200 | 115.02▲ | 116.89▼ | 121.22▼ | 163.23▼ | 230.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.003▲ | 0.307▲ | 0.965▲ | -3.867▼ |
| RSI | 47.720▼ | 60.736▲ | 62.982▲ | 42.494▼ | 28.545▼ |
| STOCH | 41.107 | 75.087 | 62.647 | 28.387 | 8.566▼ |
| WILL %R | -65.942 | -29.148 | -19.403▲ | -51.246 | -88.827▼ |
| CCI | -23.448 | 71.984 | 110.841▲ | -8.492 | -96.225 |
| MA | $MKTX Price Crossed Above MA(13) | Set Alert |
|
Monday, June 22, 2026 12:47 AM
MarketAxess shines in ROE, global scale, and dividend safety, but lags in market momentum, steady earnings, and dividend growth. See why MKTX stock is a hold.
|
|
Sunday, June 21, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MarketAxess (NASDAQ:MKTX) and the best and ...
|
|
Sunday, June 21, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MarketAxess (NASDAQ:MKTX) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 115.95 | 117.755 | 114.82 | 116.78 | 251,247 |
| 01/07/26 | 115.33 | 117.37 | 113.95 | 114.49 | 580,642 |
| 30/06/26 | 108.78 | 114.53 | 108.76 | 113.49 | 644,654 |
| 29/06/26 | 114.28 | 114.81 | 108.80 | 109.93 | 690,085 |
| 26/06/26 | 110.08 | 113.2841 | 110.08 | 112.54 | 1,011,299 |
| 25/06/26 | 113.94 | 113.96 | 108.80 | 109.09 | 693,902 |
| 24/06/26 | 118.05 | 119.67 | 113.30 | 113.46 | 664,713 |
| 23/06/26 | 119.32 | 120.37 | 116.66 | 118.17 | 612,047 |
| 22/06/26 | 119.84 | 120.40 | 116.76 | 117.12 | 1,131,419 |
| 18/06/26 | 121.38 | 122.935 | 119.44 | 120.33 | 1,121,289 |
|
|
||||
|
|
||||
|
|