| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.63▼ | 224.32▼ | 223.93▼ | 221.00▲ | 220.58▲ |
| MA10 | 224.59▼ | 223.90▼ | 222.92▲ | 221.05▲ | 215.06▲ |
| MA20 | 224.51▼ | 222.85▲ | 221.83▲ | 217.91▲ | 215.30▲ |
| MA50 | 224.09▼ | 220.76▲ | 219.87▲ | 211.42▲ | 230.61▼ |
| MA100 | 223.01▲ | 219.90▲ | 221.05▲ | 215.86▲ | 234.53▼ |
| MA200 | 221.79▲ | 219.87▲ | 217.42▲ | 235.90▼ | 284.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.082▲ | 0.283▲ | 0.048▲ | 2.428▲ |
| RSI | 39.449▼ | 59.010▲ | 62.000▲ | 60.073▲ | 50.497▲ |
| STOCH | 69.275 | 84.433▲ | 88.674▲ | 50.313 | 76.739 |
| WILL %R | -100.000▼ | -25.175 | -13.419▲ | -15.832▲ | -13.651▲ |
| CCI | -151.431▼ | 68.111 | 100.851▲ | 62.186 | 78.500 |
|
Tuesday, April 29, 2025 06:16 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 29, 2025 02:21 PM
MarketAxess Holdings Inc. closed 25.28% short of its 52-week high of $296.68, which the company reached on October 30th.
|
|
Friday, April 25, 2025 05:30 AM
If you have spare cash, you can invest some of it in promising growth stocks that can generate attractive capital gains over time. As these businesses report higher earnings and free cash flow, they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 220.28 | 225.06 | 220.055 | 223.97 | 429,935 |
| 30/04/25 | 221.53 | 222.76 | 215.65 | 221.59 | 669,170 |
| 29/04/25 | 218.12 | 222.42 | 218.06 | 221.82 | 364,957 |
| 28/04/25 | 218.66 | 219.59 | 217.17 | 218.63 | 320,868 |
| 25/04/25 | 217.45 | 220.24 | 215.93 | 219.00 | 402,427 |
| 24/04/25 | 219.99 | 220.94 | 216.91 | 218.19 | 483,194 |
| 23/04/25 | 220.30 | 220.51 | 215.51 | 217.59 | 619,847 |
| 22/04/25 | 221.83 | 223.9125 | 220.21 | 222.41 | 466,747 |
| 21/04/25 | 224.90 | 225.94 | 219.59 | 222.17 | 367,553 |
| 17/04/25 | 222.37 | 226.63 | 222.37 | 225.16 | 351,905 |
|
|
||||
|
|
||||
|
|