| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.59▼ | 165.58▼ | 165.58▼ | 165.52▲ | 164.95▲ |
| MA10 | 165.61▼ | 165.58▼ | 165.60▼ | 165.22▲ | 164.29▲ |
| MA20 | 165.59▼ | 165.60▼ | 165.57▼ | 164.87▲ | 151.43▲ |
| MA50 | 165.58▼ | 165.52▼ | 165.30▲ | 164.04▲ | 158.47▲ |
| MA100 | 165.61▼ | 165.26▲ | 164.99▲ | 149.32▲ | 181.28▼ |
| MA200 | 165.56▼ | 164.96▲ | 164.64▲ | 155.16▲ | 220.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.024▼ | -0.046▼ | 2.078▲ |
| RSI | 36.896▼ | 44.778▼ | 50.951▲ | 72.550▲ | 60.405▲ |
| STOCH | 41.766 | 36.218 | 34.821 | 87.329▲ | 93.111▲ |
| WILL %R | -100.000▼ | -97.778▼ | -70.968 | -16.774▲ | -6.404▲ |
| CCI | -163.921▼ | -65.724 | -90.669 | 123.494▲ | 131.989▲ |
| CDL | $MKTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 04:00 AM
Pershing Square Inc. recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported 13% year-over-year growth in third-quarter fee-related earnings ...
|
|
Saturday, October 24, 2026 04:08 AM
Detailed price information for Marketaxess Holdings (MKTX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 23, 2026 04:18 AM
Electronic bond trading platform MarketAxess (NASDAQ:MKTX) in Q3 2026, with revenue flat year on year at $210.4 million. Its non-GAAP profit of $1.86 per share was 4.7% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 165.80 | 165.80 | 165.505 | 165.54 | 1,020,818 |
| 04/11/26 | 165.64 | 165.65 | 165.42 | 165.61 | 721,516 |
| 03/11/26 | 165.41 | 165.725 | 165.29 | 165.68 | 857,912 |
| 02/11/26 | 165.15 | 165.52 | 165.13 | 165.48 | 904,056 |
| 30/10/26 | 165.00 | 165.38 | 164.92 | 165.30 | 931,037 |
| 29/10/26 | 164.92 | 165.04 | 164.85 | 164.92 | 731,545 |
| 28/10/26 | 165.00 | 165.10 | 164.72 | 164.82 | 654,486 |
| 27/10/26 | 164.81 | 165.14 | 164.75 | 165.13 | 754,960 |
| 26/10/26 | 164.67 | 165.13 | 164.66 | 165.02 | 699,445 |
| 23/10/26 | 164.61 | 164.82 | 164.61 | 164.67 | 982,285 |
|
|
||||
|
|
||||
|
|