| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.55▲ | 115.61▼ | 115.58▲ | 115.07▲ | 115.77▼ |
| MA10 | 115.62▼ | 115.57▲ | 115.53▲ | 115.80▼ | 122.23▼ |
| MA20 | 115.76▼ | 115.56▲ | 115.38▲ | 115.33▲ | 145.13▼ |
| MA50 | 115.72▼ | 115.15▲ | 115.39▲ | 125.49▼ | 163.75▼ |
| MA100 | 115.58▲ | 115.65▼ | 114.82▲ | 149.28▼ | 197.72▼ |
| MA200 | 115.47▲ | 114.64▲ | 116.47▼ | 160.34▼ | 228.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.019▼ | 0.012▲ | 1.018▲ | -2.595▼ |
| RSI | 47.920▼ | 51.569▲ | 52.078▲ | 43.253▼ | 29.043▼ |
| STOCH | 33.756 | 62.752 | 56.997 | 45.153 | 13.216▼ |
| WILL %R | -46.073 | -28.846 | -54.180 | -39.254 | -89.674▼ |
| CCI | -108.368▼ | 16.431 | -45.018 | 23.940 | -73.539 |
|
Wednesday, July 15, 2026 07:32 AM
Heartland Advisors, an investment management company, released its second-quarter 2026 investor letter for “Heartland Mid Cap Value Fund”. A copy can be downloaded here. Mid-cap stocks sharply rose in ...
|
|
Wednesday, July 15, 2026 03:30 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX) the operator of a leading electronic trading platform for fixed-income securities, will issue a press release announcing its second quarter 2026 financial ...
|
|
Monday, July 06, 2026 12:44 PM
MarketAxess Holdings Inc. (NASDAQ:MKTX) is one of the best stocks to invest in according to Two Sigma Advisors with huge upside potential. On June 18, MarketAxess Holdings Inc. (NASDAQ:MKTX) launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 115.79 | 116.20 | 114.12 | 115.60 | 338,730 |
| 15/07/26 | 114.88 | 117.29 | 114.27 | 115.63 | 397,279 |
| 14/07/26 | 113.92 | 115.38 | 112.425 | 114.87 | 448,557 |
| 13/07/26 | 116.24 | 116.40 | 113.60 | 115.37 | 405,306 |
| 10/07/26 | 115.12 | 116.32 | 113.355 | 113.86 | 513,182 |
| 09/07/26 | 114.20 | 115.765 | 112.24 | 113.98 | 745,515 |
| 08/07/26 | 116.56 | 119.87 | 115.78 | 117.14 | 475,737 |
| 07/07/26 | 117.73 | 120.02 | 115.18 | 118.60 | 716,659 |
| 06/07/26 | 115.99 | 116.97 | 113.46 | 116.44 | 487,458 |
| 02/07/26 | 116.13 | 117.79 | 113.82 | 116.53 | 653,765 |
|
|
||||
|
|
||||
|
|