| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.65▼ | 162.65▼ | 162.64▼ | 162.56▲ | 143.59▲ |
| MA10 | 162.65▼ | 162.63▼ | 162.62▼ | 162.47▲ | 130.21▲ |
| MA20 | 162.65▼ | 162.62▼ | 162.59▲ | 141.91▲ | 140.03▲ |
| MA50 | 162.64▼ | 162.57▲ | 162.55▲ | 126.74▲ | 160.81▲ |
| MA100 | 162.63▼ | 162.53▲ | 152.96▲ | 141.09▲ | 193.82▼ |
| MA200 | 162.60▲ | 150.19▲ | 133.95▲ | 157.35▲ | 226.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | -0.048▼ | 1.711▲ | 5.554▲ |
| RSI | 40.261▼ | 51.787▲ | 65.417▲ | 84.682▲ | 58.537▲ |
| STOCH | 42.593 | 57.155 | 56.242 | 75.488 | 58.016 |
| WILL %R | -77.778▼ | -53.333 | -47.059 | -2.768▲ | -2.392▲ |
| CCI | -210.338▼ | 14.416 | 66.237 | 42.771 | 144.929▲ |
|
Tuesday, August 11, 2026 08:49 AM
Intercontinental Exchange (ICE) is said to have begun the sale of U.S. investment-grade bonds to fund the $6B MarketAxess (MKTX) acquisition. The owner of the New York Stock Exchange is offering notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 162.61 | 162.70 | 162.57 | 162.62 | 969,524 |
| 12/08/26 | 162.56 | 162.68 | 162.53 | 162.60 | 1,154,152 |
| 11/08/26 | 162.55 | 162.67 | 162.50 | 162.53 | 980,190 |
| 10/08/26 | 162.61 | 162.71 | 162.48 | 162.50 | 994,935 |
| 07/08/26 | 162.65 | 162.75 | 162.435 | 162.53 | 799,551 |
| 06/08/26 | 162.50 | 162.71 | 162.41 | 162.62 | 909,003 |
| 05/08/26 | 162.44 | 162.555 | 162.31 | 162.41 | 1,414,047 |
| 04/08/26 | 162.35 | 162.475 | 162.20 | 162.35 | 1,086,023 |
| 03/08/26 | 162.49 | 162.735 | 162.22 | 162.28 | 1,589,588 |
| 31/07/26 | 162.75 | 162.96 | 162.05 | 162.30 | 4,964,855 |
|
|
||||
|
|
||||
|
|