| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.75▼ | 123.20▲ | 122.50▲ | 126.02▼ | 135.55▼ |
| MA10 | 124.21▲ | 122.53▲ | 122.64▲ | 129.72▼ | 150.62▼ |
| MA20 | 123.05▲ | 122.85▲ | 124.83▼ | 136.15▼ | 163.31▼ |
| MA50 | 122.37▲ | 126.35▼ | 128.63▼ | 153.64▼ | 175.52▼ |
| MA100 | 122.68▲ | 129.31▼ | 134.16▼ | 164.88▼ | 204.42▼ |
| MA200 | 124.54▲ | 134.63▼ | 143.67▼ | 169.83▼ | 232.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.501▲ | 0.208▲ | -0.462▼ | -4.420▼ |
| RSI | 75.526▲ | 54.894▲ | 45.105▼ | 23.648▼ | 26.246▼ |
| STOCH | 78.240 | 54.573 | 32.829 | 8.928▼ | 3.075▼ |
| WILL %R | -22.798▲ | -19.130▲ | -19.130▲ | -84.766▼ | -95.032▼ |
| CCI | 60.039 | 203.737▲ | 123.778▲ | -110.877▼ | -140.131▼ |
|
Wednesday, May 27, 2026 07:10 AM
Detailed price information for Marketaxess Holdings (MKTX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 22, 2026 06:19 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable transaction fees ...
|
|
Saturday, May 09, 2026 05:52 AM
Last week, you might have seen that MarketAxess Holdings Inc. ( NASDAQ:MKTX ) released its first-quarter result to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 123.14 | 125.50 | 123.14 | 124.62 | 58,316 |
| 03/06/26 | 123.05 | 124.585 | 120.89 | 122.98 | 741,814 |
| 02/06/26 | 129.00 | 129.665 | 122.515 | 123.18 | 827,734 |
| 01/06/26 | 130.24 | 131.57 | 128.94 | 129.29 | 678,192 |
| 29/05/26 | 131.24 | 131.29 | 129.55 | 130.04 | 503,163 |
| 28/05/26 | 131.00 | 132.741 | 130.375 | 131.55 | 697,985 |
| 27/05/26 | 130.14 | 132.87 | 130.14 | 130.94 | 515,999 |
| 26/05/26 | 135.54 | 135.71 | 130.96 | 131.23 | 681,325 |
| 22/05/26 | 135.08 | 137.26 | 135.00 | 137.13 | 695,800 |
| 21/05/26 | 137.03 | 137.52 | 135.255 | 136.25 | 659,788 |
|
|
||||
|
|
||||
|
|