| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.55▼ | 182.71▼ | 182.40▼ | 181.05▲ | 174.26▲ |
| MA10 | 182.61▼ | 182.23▲ | 181.62▲ | 179.60▲ | 170.59▲ |
| MA20 | 182.66▼ | 181.49▲ | 181.03▲ | 172.06▲ | 175.92▲ |
| MA50 | 182.30▲ | 181.38▲ | 180.79▲ | 169.33▲ | 198.82▼ |
| MA100 | 181.57▲ | 180.61▲ | 174.84▲ | 176.15▲ | 215.10▼ |
| MA200 | 180.97▲ | 173.58▲ | 171.03▲ | 196.87▼ | 246.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.168▲ | 0.176▲ | 1.164▲ | 2.616▲ |
| RSI | 45.048▼ | 58.687▲ | 59.180▲ | 66.919▲ | 48.909▼ |
| STOCH | 46.922 | 82.746▲ | 86.837▲ | 81.074▲ | 61.936 |
| WILL %R | -72.727 | -25.828 | -16.183▲ | -7.837▲ | -5.821▲ |
| CCI | -143.452▼ | 54.352 | 108.825▲ | 79.433 | 139.608▲ |
| BBANDS | $MKTX Bollinger Bands Expanding | Set Alert |
|
Friday, November 21, 2025 07:40 AM
Investors in Marketaxess Holdings Inc (Symbol: MKTX) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of MarketAxess Holdings (NasdaqGS:MKTX) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Friday, November 07, 2025 04:35 AM
MarketAxess (MKTX) came out with quarterly earnings of $1.84 per share, beating the Zacks Consensus Estimate of $1.69 per share. This compares to earnings of $1.9 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 181.09 | 183.19 | 180.77 | 182.38 | 166,069 |
| 22/12/25 | 180.48 | 181.5878 | 179.7348 | 181.18 | 690,063 |
| 19/12/25 | 179.88 | 181.285 | 177.99 | 178.78 | 2,903,007 |
| 18/12/25 | 181.89 | 184.00 | 180.675 | 181.05 | 648,145 |
| 17/12/25 | 179.26 | 183.40 | 179.20 | 181.88 | 588,229 |
| 16/12/25 | 179.50 | 182.07 | 179.345 | 179.47 | 809,497 |
| 15/12/25 | 178.44 | 179.875 | 177.595 | 179.20 | 691,178 |
| 12/12/25 | 177.85 | 179.79 | 177.22 | 178.99 | 957,503 |
| 11/12/25 | 174.51 | 178.90 | 174.51 | 177.85 | 853,468 |
| 10/12/25 | 171.51 | 176.00 | 171.51 | 175.21 | 797,718 |
|
|
||||
|
|
||||
|
|