| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.20▲ | 183.43▼ | 183.66▼ | 183.16▲ | 178.23▲ |
| MA10 | 183.26▲ | 183.78▼ | 183.78▼ | 181.82▲ | 171.91▲ |
| MA20 | 183.43▼ | 183.78▼ | 183.24▲ | 176.13▲ | 175.61▲ |
| MA50 | 183.81▼ | 183.07▲ | 182.22▲ | 170.30▲ | 198.09▼ |
| MA100 | 183.79▼ | 182.22▲ | 180.00▲ | 175.60▲ | 214.69▼ |
| MA200 | 183.21▲ | 178.85▲ | 172.53▲ | 196.33▼ | 246.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.140▼ | -0.100▼ | 0.576▲ | 3.103▲ |
| RSI | 42.502▼ | 47.329▼ | 52.304▲ | 66.347▲ | 49.520▼ |
| STOCH | 24.197 | 36.735 | 69.108 | 84.391▲ | 74.682 |
| WILL %R | -45.098 | -54.545 | -54.545 | -8.392▲ | -3.828▲ |
| CCI | -56.195 | -117.146▼ | -93.314 | 92.569 | 149.163▲ |
| CDL | $MKTX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 08:30 PM
Financial institutions play a critical role, offering everything from consumer banking to wealth management and specialized financial solutions. But worries about economic uncertainty and potential ...
|
|
Friday, November 21, 2025 07:40 AM
Investors in Marketaxess Holdings Inc (Symbol: MKTX) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Tuesday, November 11, 2025 01:01 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 182.67 | 184.38 | 182.40 | 183.30 | 174,784 |
| 29/12/25 | 182.41 | 184.28 | 182.41 | 183.85 | 347,609 |
| 26/12/25 | 181.73 | 182.9099 | 181.22 | 182.86 | 309,663 |
| 24/12/25 | 182.22 | 183.53 | 181.845 | 182.54 | 200,446 |
| 23/12/25 | 181.09 | 183.54 | 180.20 | 183.24 | 513,985 |
| 22/12/25 | 180.48 | 181.5878 | 179.7348 | 181.18 | 690,063 |
| 19/12/25 | 179.88 | 181.285 | 177.99 | 178.78 | 2,903,007 |
| 18/12/25 | 181.89 | 184.00 | 180.675 | 181.05 | 648,145 |
| 17/12/25 | 179.26 | 183.40 | 179.20 | 181.88 | 588,229 |
| 16/12/25 | 179.50 | 182.07 | 179.345 | 179.47 | 809,497 |
|
|
||||
|
|
||||
|
|