| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.35▲ | 160.48▲ | 160.40▲ | 161.24▼ | 167.27▼ |
| MA10 | 160.24▲ | 160.02▲ | 159.11▲ | 164.06▼ | 173.27▼ |
| MA20 | 160.16▲ | 158.96▲ | 159.64▲ | 168.36▼ | 174.07▼ |
| MA50 | 160.29▲ | 160.09▲ | 161.44▼ | 174.53▼ | 184.15▼ |
| MA100 | 158.94▲ | 161.62▼ | 166.39▼ | 174.37▼ | 207.71▼ |
| MA200 | 159.50▲ | 167.07▼ | 168.29▼ | 177.63▼ | 236.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.350▲ | 0.393▲ | -0.848▼ | -0.777▼ |
| RSI | 64.246▲ | 59.052▲ | 52.949▲ | 36.341▼ | 40.330▼ |
| STOCH | 68.843 | 82.828▲ | 77.165 | 16.768▼ | 20.374 |
| WILL %R | 0.000▲ | -8.789▲ | -25.424 | -72.380 | -86.634▼ |
| CCI | 268.803▲ | 66.003 | 96.459 | -99.771 | -124.436▼ |
|
Monday, April 20, 2026 02:39 PM
MarketAxess Holdings Inc. (Nasdaq: MKTX) the operator of a leading electronic trading platform for fixed-income securities, will issue a press release announcing its first quarter 2026 financial ...
|
|
Sunday, April 19, 2026 09:38 PM
Financial firms serve as the backbone of the economy, providing essential services from lending and investment management to risk management and payment processing. But worries about economic ...
|
|
Sunday, April 19, 2026 09:38 PM
Financial firms serve as the backbone of the economy, providing essential services from lending and investment management to risk management and payment processing. But worries about economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 157.82 | 161.54 | 155.34 | 160.77 | 615,828 |
| 28/04/26 | 162.04 | 162.775 | 157.80 | 158.49 | 375,987 |
| 27/04/26 | 163.19 | 164.56 | 159.89 | 160.13 | 392,079 |
| 24/04/26 | 163.33 | 163.46 | 159.03 | 163.19 | 386,831 |
| 23/04/26 | 162.02 | 164.10 | 159.725 | 163.61 | 354,076 |
| 22/04/26 | 164.13 | 164.36 | 161.71 | 162.61 | 299,991 |
| 21/04/26 | 164.96 | 165.28 | 163.28 | 164.355 | 269,015 |
| 20/04/26 | 168.33 | 169.29 | 163.16 | 164.96 | 533,693 |
| 17/04/26 | 172.82 | 173.70 | 168.44 | 169.00 | 643,522 |
| 16/04/26 | 171.99 | 173.54 | 170.965 | 173.50 | 234,278 |
|
|
||||
|
|
||||
|
|