| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.85▼ | 163.82▼ | 163.81▼ | 163.56▲ | 163.26▲ |
| MA10 | 163.84▼ | 163.80▼ | 163.76▲ | 163.39▲ | 158.25▲ |
| MA20 | 163.84▼ | 163.76▲ | 163.70▲ | 163.18▲ | 140.15▲ |
| MA50 | 163.81▼ | 163.68▲ | 163.55▲ | 153.57▲ | 158.80▲ |
| MA100 | 163.77▲ | 163.53▲ | 163.41▲ | 139.92▲ | 187.22▼ |
| MA200 | 163.72▲ | 163.39▲ | 162.96▲ | 157.02▲ | 224.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.002▲ | -0.785▼ | 5.028▲ |
| RSI | 38.559▼ | 54.302▲ | 56.832▲ | 81.275▲ | 59.040▲ |
| STOCH | 62.599 | 74.015 | 76.947 | 67.895 | 98.376▲ |
| WILL %R | -95.238▼ | -46.512 | -28.571 | -11.892▲ | -0.290▲ |
| CCI | -192.765▼ | 58.333 | 95.568 | 200.347▲ | 59.550 |
| CDL | $MKTX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 05:00 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of MarketAxess Holdings Inc. (NasdaqGS: MKTX) to Intercontinental Exchange, Inc. (NYSE: ICE).
|
|
Tuesday, September 22, 2026 12:00 AM
MarketAxess stock closed at USD 163.42 on Nasdaq on September 18, 2026, unchanged from the prior session. The shares traded 2.2 percent below Intercontinental Exchange cash offer ...
|
|
Saturday, September 05, 2026 06:54 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 163.76 | 163.88 | 163.71 | 163.78 | 536,260 |
| 23/09/26 | 163.56 | 163.89 | 163.40 | 163.71 | 677,543 |
| 22/09/26 | 163.67 | 163.71 | 163.28 | 163.43 | 1,034,434 |
| 21/09/26 | 163.35 | 163.79 | 163.32 | 163.44 | 795,815 |
| 18/09/26 | 163.31 | 163.615 | 163.23 | 163.42 | 2,008,325 |
| 17/09/26 | 163.36 | 163.55 | 163.31 | 163.32 | 410,805 |
| 16/09/26 | 163.40 | 163.57 | 163.22 | 163.35 | 821,493 |
| 15/09/26 | 163.11 | 163.40 | 163.11 | 163.38 | 868,619 |
| 14/09/26 | 163.44 | 163.47 | 163.045 | 163.10 | 953,314 |
| 11/09/26 | 163.21 | 163.36 | 162.965 | 163.00 | 892,280 |
|
|
||||
|
|
||||
|
|