| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.93▲ | 122.18▼ | 121.47▲ | 121.72▲ | 125.40▼ |
| MA10 | 122.04▼ | 121.35▲ | 121.43▲ | 119.06▲ | 139.80▼ |
| MA20 | 122.11▼ | 121.86▲ | 122.16▼ | 124.19▼ | 158.03▼ |
| MA50 | 121.61▲ | 122.07▼ | 119.64▲ | 143.54▼ | 171.50▼ |
| MA100 | 121.75▲ | 119.50▲ | 120.92▲ | 159.52▼ | 202.46▼ |
| MA200 | 122.49▼ | 121.75▲ | 129.94▼ | 166.43▼ | 231.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.064▲ | -0.244▼ | 1.368▲ | -4.445▼ |
| RSI | 49.550▼ | 50.739▲ | 53.823▲ | 37.833▼ | 28.338▼ |
| STOCH | 18.194▼ | 77.088 | 36.486 | 57.123 | 6.380▼ |
| WILL %R | -68.462 | -28.870 | -51.910 | -52.434 | -87.229▼ |
| CCI | -48.409 | 49.476 | -17.222 | 24.702 | -103.321▼ |
|
Thursday, June 18, 2026 04:10 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX) today announced the launch of TraX ® Tape, a data solution that delivers a clean, consolidated view of bond market activity, enriched with additional context ...
|
|
Monday, June 15, 2026 04:59 PM
Looking ahead to 2030, our model projects MKTX could trade at an average price of $245.91, with a potential range between $184.43 and $307.39. This represents a potential 103.2% return from today's ...
|
|
Monday, June 15, 2026 03:34 AM
Financial providers use their expertise in capital allocation and risk assessment to help facilitate economic growth while offering consumers and businesses essential financial services. But worries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 120.80 | 122.975 | 120.80 | 121.985 | 122,836 |
| 17/06/26 | 123.07 | 124.765 | 119.105 | 119.90 | 1,302,661 |
| 16/06/26 | 122.19 | 125.21 | 120.31 | 124.81 | 830,862 |
| 15/06/26 | 120.72 | 123.89 | 120.03 | 121.00 | 673,675 |
| 12/06/26 | 118.71 | 121.11 | 117.31 | 120.89 | 669,369 |
| 11/06/26 | 114.85 | 116.78 | 113.62 | 116.33 | 807,577 |
| 10/06/26 | 116.03 | 117.79 | 114.66 | 116.11 | 674,156 |
| 09/06/26 | 115.00 | 118.74 | 114.715 | 116.51 | 929,832 |
| 08/06/26 | 115.86 | 117.125 | 113.29 | 116.17 | 987,902 |
| 05/06/26 | 120.92 | 122.27 | 115.55 | 116.93 | 1,075,347 |
|
|
||||
|
|
||||
|
|