| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.56▲ | 172.06▲ | 172.09▼ | 174.49▼ | 172.33▼ |
| MA10 | 171.90▲ | 172.14▼ | 172.84▼ | 170.34▲ | 176.27▼ |
| MA20 | 171.99▲ | 173.13▼ | 174.54▼ | 171.82▲ | 174.93▼ |
| MA50 | 172.05▲ | 175.35▼ | 172.84▼ | 175.65▼ | 187.75▼ |
| MA100 | 172.86▼ | 172.21▼ | 170.05▲ | 174.26▼ | 209.09▼ |
| MA200 | 174.39▼ | 170.35▲ | 176.30▼ | 181.13▼ | 237.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.002▲ | -0.520▼ | 0.750▲ | 0.444▲ |
| RSI | 52.014▲ | 37.505▼ | 38.944▼ | 46.830▼ | 46.277▼ |
| STOCH | 32.892 | 48.889 | 27.450 | 71.552 | 42.428 |
| WILL %R | -25.166 | -64.267 | -75.093▼ | -49.539 | -63.166 |
| CCI | -18.878 | -98.976 | -82.617 | 52.110 | -8.253 |
|
Tuesday, April 07, 2026 03:30 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable transaction fees ...
|
|
Monday, March 02, 2026 07:45 AM
Investors in Marketaxess Holdings Inc (Symbol: MKTX) saw new options begin trading this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Friday, February 27, 2026 09:30 AM
MarketAxess Holdings Inc. (NASDAQ:MKTX) is one of the best fintech stocks to invest in. On February 25, MarketAxess Holding appointed William Quan as its new Chief Technology Officer to lead the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 171.96 | 174.79 | 170.77 | 171.94 | 244,404 |
| 09/04/26 | 176.09 | 176.385 | 172.53 | 172.77 | 411,137 |
| 08/04/26 | 173.89 | 178.08 | 171.75 | 176.85 | 360,473 |
| 07/04/26 | 175.54 | 180.54 | 172.00 | 175.76 | 535,399 |
| 06/04/26 | 172.58 | 175.74 | 170.89 | 175.15 | 386,182 |
| 02/04/26 | 166.25 | 171.80 | 165.835 | 171.46 | 298,919 |
| 01/04/26 | 164.98 | 166.69 | 163.33 | 165.62 | 408,978 |
| 31/03/26 | 166.20 | 166.28 | 163.62 | 164.98 | 390,217 |
| 30/03/26 | 165.17 | 166.135 | 163.63 | 164.77 | 304,039 |
| 27/03/26 | 165.48 | 167.70 | 163.18 | 164.12 | 314,029 |
|
|
||||
|
|
||||
|
|