| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.94▼ | 170.41▲ | 170.03▲ | 171.00▼ | 175.94▼ |
| MA10 | 171.03▼ | 169.57▲ | 169.72▲ | 175.90▼ | 172.65▼ |
| MA20 | 170.36▲ | 169.59▲ | 170.35▲ | 178.65▼ | 173.72▼ |
| MA50 | 169.33▲ | 172.36▼ | 176.13▼ | 171.66▼ | 195.88▼ |
| MA100 | 169.53▲ | 176.84▼ | 179.17▼ | 174.42▼ | 213.62▼ |
| MA200 | 170.25▲ | 179.48▼ | 175.00▼ | 194.49▼ | 244.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.450▲ | 0.470▲ | -1.814▼ | 1.947▲ |
| RSI | 58.662▲ | 51.859▲ | 41.518▼ | 41.626▼ | 42.457▼ |
| STOCH | 55.072 | 76.020 | 54.281 | 19.866▼ | 73.666 |
| WILL %R | -59.302 | -19.666▲ | -19.666▲ | -81.064▼ | -48.317 |
| CCI | -12.284 | 111.912▲ | 100.682▲ | -112.761▼ | -11.707 |
|
Tuesday, January 13, 2026 05:38 AM
Heartland Advisors, an investment management company, released its “Heartland Mid Cap Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. As the overall stock ...
|
|
Thursday, December 18, 2025 08:40 AM
Investors looking for stocks in the Financial - Investment Bank sector might want to consider either The Charles Schwab Corporation (SCHW) or MarketAxess (MKTX). But which of these two stocks is more ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Argus Research maintained coverage of MarketAxess Holdings (NasdaqGS:MKTX) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 170.475 | 171.52 | 167.57 | 170.755 | 468,253 |
| 12/01/26 | 168.63 | 173.55 | 168.63 | 170.10 | 762,308 |
| 09/01/26 | 170.05 | 172.28 | 168.73 | 168.77 | 569,937 |
| 08/01/26 | 172.81 | 173.70 | 169.57 | 171.68 | 881,435 |
| 07/01/26 | 173.95 | 178.19 | 171.497 | 173.71 | 1,015,785 |
| 06/01/26 | 180.30 | 183.15 | 180.30 | 181.40 | 480,333 |
| 05/01/26 | 177.34 | 183.105 | 177.31 | 180.23 | 646,549 |
| 02/01/26 | 180.31 | 180.31 | 178.285 | 178.55 | 482,520 |
| 31/12/25 | 181.15 | 182.60 | 181.10 | 181.25 | 401,335 |
| 30/12/25 | 182.82 | 184.39 | 182.39 | 182.51 | 285,326 |
|
|
||||
|
|
||||
|
|