MarketAxess Holdings Inc (MKTX) Stock Price

164.66 ▲ +0.40 (+0.24%)
Open: 164.64 Vol: 1.85M Day's range: 164.53 - 165.1925 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.67▼ 164.69▼ 164.76▼ 164.52▲ 164.44▲
MA10 164.68▼ 164.79▼ 164.67▼ 164.52▲ 163.68▲
MA20 164.69▼ 164.65▼ 164.57▲ 164.30▲ 146.94▲
MA50 164.77▼ 164.56▲ 164.56▲ 163.47▲ 158.59▲
MA100 164.71▼ 164.57▲ 164.45▲ 144.71▲ 182.96▼
MA200 164.59▲ 164.43▲ 164.07▲ 155.51▲ 221.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ 0.023▲ -0.233▼ 2.926▲
RSI 38.706▼ 49.916▼ 52.562▲ 71.491▲ 59.626▲
STOCH 30.370     21.780     58.047     54.532     94.894▲
WILL %R -66.667     -58.889     -58.889     -41.520     -0.999▲
CCI -201.026▼ -67.223     16.125     143.872▲ 49.684    
Latest Filters Detected On MKTX
▲ PSAR&MOM $MKTX PSAR Switch Up + Momentum Set Alert
▲ RSI $MKTX RSI(14) Crossed Above 70 Set Alert
MA $MKTX Price Crossed Above MA(13) Set Alert
MA $MKTX Price Crossed Above MA(7) Set Alert
CDL $MKTX Doji Candlestick Pattern Detected Set Alert
MarketAxess Holdings Inc News
MarketAxess (MKTX): From Q2 Detractor to Buyout Target at $167 per Share
Tuesday, October 13, 2026 06:24 AM
Heartland Advisors, an investment management company, released its third-quarter 2026 investor letter for “Heartland Mid Cap Value Fund”. The letter can be downloaded here. Q3 proved challenging for ...
MarketAxess (MKTX): From Q2 Detractor to Buyout Target at $167 per Share
Tuesday, October 13, 2026 06:24 AM
Heartland Advisors, an investment management company, released its third-quarter 2026 investor letter for “Heartland Mid Cap Value Fund”. The letter can be downloaded here. Q3 proved challenging for ...
Unpacking Q2 Earnings: MarketAxess (NASDAQ:MKTX) In The Context Of Other Financial Exchanges & Data Stocks
Friday, October 02, 2026 02:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MKTX historical stock data
date open high low close volume
22/10/26 164.64 165.1925 164.53 164.66 1,853,286
21/10/26 164.49 164.59 164.25 164.26 811,841
20/10/26 164.53 164.605 164.405 164.49 846,428
19/10/26 164.56 164.75 164.395 164.53 970,886
16/10/26 164.67 164.72 164.53 164.64 652,264
15/10/26 164.52 164.73 164.47 164.54 729,400
14/10/26 164.51 164.69 164.44 164.50 858,000
13/10/26 164.65 164.65 164.305 164.45 567,015
12/10/26 164.65 164.65 164.53 164.53 414,400
09/10/26 164.45 164.60 164.33 164.58 443,184
Quote Details
52wk Low:108.76
52wk High:195.965
Vol:1.85M
Avg Vol(3m):17.8M
1Y Chng:-1.56%
1M Chng:+1.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.79B