| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.45▼ | 190.85▼ | 190.49▼ | 188.83▲ | 201.02▼ |
| MA10 | 190.65▼ | 190.41▼ | 189.63▲ | 191.96▼ | 210.25▼ |
| MA20 | 190.97▼ | 189.54▲ | 189.37▲ | 200.68▼ | 215.53▼ |
| MA50 | 190.56▼ | 189.20▲ | 188.07▲ | 212.49▼ | 229.67▼ |
| MA100 | 189.77▲ | 188.20▲ | 196.98▼ | 215.40▼ | 228.83▼ |
| MA200 | 189.33▲ | 197.92▼ | 205.29▼ | 222.92▼ | 266.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.119▲ | 0.286▲ | -0.988▼ | -2.635▼ |
| RSI | 31.808▼ | 52.292▲ | 52.693▲ | 34.640▼ | 33.137▼ |
| STOCH | 8.614▼ | 72.403 | 74.922 | 20.250 | 15.310▼ |
| WILL %R | -97.917▼ | -35.427 | -35.427 | -74.790 | -85.176▼ |
| CCI | -206.129▼ | 27.467 | 72.618 | -49.276 | -209.237▼ |
| BBANDS | $MKTX Bollinger Bands Expanding | Set Alert |
|
Friday, August 08, 2025 06:42 AM
NasdaqGS:MKTX 1 Year Share Price vs Fair Value Explore MarketAxess Holdings's Fair Values from the Community and ...
|
|
Wednesday, August 06, 2025 12:09 PM
Discover MarketAxess' record Q2 2025 performance with $1T+ credit trading, strategic hires, and block trading growth. Learn about plans for U.S.
|
|
Wednesday, August 06, 2025 07:27 AM
Electronic trading platform for fixed-income securities MarketAxess (MKTX) reported a 5% year-over-year rise in July trading average daily volume to $36.99B from $35.14B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 188.30 | 191.52 | 187.79 | 190.04 | 686,997 |
| 14/08/25 | 189.49 | 190.785 | 187.05 | 187.63 | 528,842 |
| 13/08/25 | 188.03 | 192.285 | 187.50 | 189.00 | 655,284 |
| 12/08/25 | 189.27 | 190.87 | 186.32 | 188.22 | 632,380 |
| 11/08/25 | 187.91 | 190.55 | 185.41 | 189.27 | 937,253 |
| 08/08/25 | 184.43 | 187.54 | 183.00 | 187.01 | 707,738 |
| 07/08/25 | 186.38 | 190.451 | 182.995 | 184.43 | 1,348,699 |
| 06/08/25 | 200.90 | 200.90 | 186.14 | 186.80 | 1,903,137 |
| 05/08/25 | 209.16 | 210.05 | 207.44 | 207.81 | 428,439 |
| 04/08/25 | 208.54 | 209.90 | 207.51 | 209.43 | 334,943 |
|
|
||||
|
|
||||
|
|