| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.91▼ | 138.18▼ | 138.23▼ | 139.32▼ | 147.88▼ |
| MA10 | 138.03▼ | 138.49▼ | 139.16▼ | 141.05▼ | 158.99▼ |
| MA20 | 138.29▼ | 139.85▼ | 141.02▼ | 148.54▼ | 167.83▼ |
| MA50 | 138.64▼ | 141.12▼ | 140.91▼ | 162.07▼ | 179.33▼ |
| MA100 | 139.57▼ | 141.40▼ | 146.07▼ | 169.31▼ | 205.93▼ |
| MA200 | 141.35▼ | 147.11▼ | 155.78▼ | 172.47▼ | 234.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.195▼ | -0.453▼ | -0.412▼ | -3.507▼ |
| RSI | 29.030▼ | 27.788▼ | 32.430▼ | 28.065▼ | 30.621▼ |
| STOCH | 27.959 | 15.824▼ | 6.355▼ | 12.852▼ | 5.966▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.512▼ | -99.838▼ |
| CCI | -221.114▼ | -246.447▼ | -91.616 | -95.952 | -148.825▼ |
|
Saturday, May 16, 2026 05:00 PM
Looking ahead to 2030, our model projects MKTX could trade at an average price of $278.42, with a potential range between $208.81 and $348.02. This represents a potential 101.1% return from today's ...
|
|
Friday, May 15, 2026 08:57 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Friday, May 15, 2026 08:57 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 137.365 | 137.365 | 137.365 | 137.365 | 4,479 |
| 20/05/26 | 139.88 | 140.315 | 137.59 | 137.78 | 520,975 |
| 19/05/26 | 142.54 | 145.375 | 140.42 | 141.87 | 599,323 |
| 18/05/26 | 138.88 | 142.74 | 138.535 | 141.11 | 783,699 |
| 15/05/26 | 141.77 | 142.93 | 138.44 | 138.45 | 537,411 |
| 14/05/26 | 139.77 | 142.05 | 138.21 | 140.51 | 410,716 |
| 13/05/26 | 140.40 | 140.40 | 137.27 | 139.28 | 533,418 |
| 12/05/26 | 145.41 | 145.41 | 141.19 | 141.37 | 604,808 |
| 11/05/26 | 146.99 | 148.52 | 144.31 | 145.21 | 481,409 |
| 08/05/26 | 150.96 | 151.885 | 145.97 | 147.53 | 571,120 |
|
|
||||
|
|
||||
|
|