| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.18▼ | 163.18▼ | 163.18▼ | 163.29▼ | 162.78▲ |
| MA10 | 163.19▼ | 163.19▼ | 163.26▼ | 162.97▲ | 148.31▲ |
| MA20 | 163.19▼ | 163.29▼ | 163.30▼ | 162.67▲ | 138.82▲ |
| MA50 | 163.19▼ | 163.34▼ | 163.16▼ | 144.03▲ | 159.22▲ |
| MA100 | 163.26▼ | 163.13▲ | 162.82▲ | 139.66▲ | 189.70▼ |
| MA200 | 163.31▼ | 162.75▲ | 162.63▲ | 157.01▲ | 225.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.038▼ | -1.325▼ | 6.002▲ |
| RSI | 35.823▼ | 35.741▼ | 40.742▼ | 80.725▲ | 58.673▲ |
| STOCH | 53.274 | 26.439 | 11.593▼ | 78.598 | 97.804▲ |
| WILL %R | -76.190▼ | -93.333▼ | -93.333▼ | -26.590 | -1.450▲ |
| CCI | -178.601▼ | -98.326 | -94.025 | 76.727 | 74.858 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 163.335 | 163.375 | 163.095 | 163.14 | 653,316 |
| 09/09/26 | 163.37 | 163.50 | 163.19 | 163.26 | 625,099 |
| 08/09/26 | 163.35 | 163.54 | 163.10 | 163.32 | 1,249,882 |
| 04/09/26 | 163.15 | 163.60 | 163.15 | 163.38 | 607,038 |
| 03/09/26 | 162.83 | 163.53 | 162.80 | 163.34 | 1,013,694 |
| 02/09/26 | 162.72 | 162.84 | 162.655 | 162.83 | 1,007,871 |
| 01/09/26 | 162.70 | 162.825 | 162.65 | 162.65 | 885,032 |
| 31/08/26 | 162.72 | 162.84 | 162.59 | 162.63 | 781,898 |
| 28/08/26 | 162.59 | 162.80 | 162.51 | 162.72 | 830,101 |
| 27/08/26 | 162.58 | 162.65 | 162.46 | 162.46 | 884,382 |
|
|
||||
|
|
||||
|
|