| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.20▲ | 139.45▼ | 139.22▲ | 145.21▼ | 154.37▼ |
| MA10 | 139.22▲ | 139.18▲ | 139.94▼ | 149.11▼ | 163.35▼ |
| MA20 | 139.42▼ | 140.31▼ | 142.39▼ | 156.59▼ | 169.94▼ |
| MA50 | 139.20▲ | 143.74▼ | 147.14▼ | 167.46▼ | 181.04▼ |
| MA100 | 139.75▼ | 147.68▼ | 152.93▼ | 171.83▼ | 206.51▼ |
| MA200 | 142.12▼ | 153.56▼ | 161.90▼ | 174.53▼ | 234.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.221▲ | -0.063▼ | -1.504▼ | -2.998▼ |
| RSI | 49.947▼ | 37.516▼ | 29.979▼ | 23.929▼ | 31.305▼ |
| STOCH | 34.925 | 71.078 | 27.405 | 10.498▼ | 10.912▼ |
| WILL %R | -49.383 | -60.769 | -75.092▼ | -92.635▼ | -96.576▼ |
| CCI | -11.133 | 1.884 | -61.457 | -157.416▼ | -183.282▼ |
| ▼ RSI&STOCH | $MKTX Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $MKTX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MKTX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MKTX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MKTX Price Breaks 10 Days Low | Set Alert |
| CDL | $MKTX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 04:55 PM
Electronic bond trading platform MarketAxess (NASDAQ:MKTX) announced better-than-expected revenue in Q1 CY2026, with sales up 11.9% year on year to $233.4 million. Its non-GAAP profit of $2.25 per ...
|
|
Saturday, May 09, 2026 05:52 AM
Last week, you might have seen that MarketAxess Holdings Inc. ( NASDAQ:MKTX ) released its first-quarter result to ...
|
|
Thursday, May 07, 2026 03:40 AM
Electronic bond trading platform MarketAxess (NASDAQ:MKTX) in Q1 CY2026, with sales up 11.9% year on year to $233.4 million. Its non-GAAP profit of $2.25 per share was 4.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 140.40 | 140.40 | 137.27 | 139.28 | 533,418 |
| 12/05/26 | 145.41 | 145.41 | 141.19 | 141.37 | 604,808 |
| 11/05/26 | 146.99 | 148.52 | 144.31 | 145.21 | 481,409 |
| 08/05/26 | 150.96 | 151.885 | 145.97 | 147.53 | 571,120 |
| 07/05/26 | 152.76 | 154.4065 | 146.00 | 152.66 | 1,011,801 |
| 06/05/26 | 150.47 | 152.12 | 148.47 | 148.84 | 561,456 |
| 05/05/26 | 153.92 | 154.01 | 148.525 | 151.29 | 639,593 |
| 04/05/26 | 152.00 | 156.74 | 151.80 | 154.89 | 363,397 |
| 01/05/26 | 158.19 | 158.77 | 152.76 | 152.87 | 665,631 |
| 30/04/26 | 158.99 | 160.1799 | 156.41 | 157.19 | 456,611 |
|
|
||||
|
|
||||
|
|