| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.99▼ | 168.66▼ | 168.75▼ | 170.53▼ | 168.84▼ |
| MA10 | 168.12▼ | 169.15▼ | 169.68▼ | 172.45▼ | 175.77▼ |
| MA20 | 168.47▼ | 170.32▼ | 170.83▼ | 170.03▼ | 175.21▼ |
| MA50 | 169.09▼ | 171.33▼ | 172.19▼ | 176.40▼ | 185.35▼ |
| MA100 | 169.91▼ | 172.61▼ | 171.40▼ | 174.41▼ | 208.14▼ |
| MA200 | 170.95▼ | 171.00▼ | 173.16▼ | 179.62▼ | 236.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.185▼ | -0.313▼ | 0.033▲ | -0.060▼ |
| RSI | 37.005▼ | 29.212▼ | 29.120▼ | 41.189▼ | 43.929▼ |
| STOCH | 31.542 | 26.245 | 9.567▼ | 30.749 | 25.608 |
| WILL %R | -93.605▼ | -97.297▼ | -98.157▼ | -74.666 | -74.339 |
| CCI | -108.021▼ | -171.016▼ | -118.788▼ | -80.862 | -72.290 |
|
Tuesday, April 07, 2026 03:30 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable transaction fees ...
|
|
Monday, March 02, 2026 07:45 AM
Investors in Marketaxess Holdings Inc (Symbol: MKTX) saw new options begin trading this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Friday, February 27, 2026 09:30 AM
MarketAxess Holdings Inc. (NASDAQ:MKTX) is one of the best fintech stocks to invest in. On February 25, MarketAxess Holding appointed William Quan as its new Chief Technology Officer to lead the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 168.125 | 169.30 | 167.58 | 167.69 | 59,289 |
| 17/04/26 | 172.82 | 173.70 | 168.44 | 169.00 | 643,522 |
| 16/04/26 | 171.99 | 173.54 | 170.965 | 173.50 | 234,278 |
| 15/04/26 | 172.32 | 172.875 | 170.63 | 171.43 | 283,066 |
| 14/04/26 | 174.29 | 174.445 | 170.37 | 171.03 | 409,253 |
| 13/04/26 | 170.98 | 175.00 | 170.98 | 174.56 | 261,023 |
| 10/04/26 | 171.96 | 174.79 | 170.77 | 171.94 | 244,404 |
| 09/04/26 | 176.09 | 176.385 | 172.53 | 172.77 | 411,137 |
| 08/04/26 | 173.89 | 178.08 | 171.75 | 176.85 | 360,473 |
| 07/04/26 | 175.54 | 180.54 | 172.00 | 175.76 | 535,399 |
|
|
||||
|
|
||||
|
|