| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.39▲ | 179.57▼ | 179.97▼ | 173.42▲ | 171.32▲ |
| MA10 | 177.58▼ | 180.09▼ | 179.26▼ | 168.81▲ | 174.46▲ |
| MA20 | 179.05▼ | 179.05▼ | 177.26▲ | 170.18▲ | 171.47▲ |
| MA50 | 180.28▼ | 175.05▲ | 169.41▲ | 173.49▲ | 193.97▼ |
| MA100 | 179.21▼ | 168.74▲ | 168.85▲ | 171.40▲ | 211.81▼ |
| MA200 | 177.32▲ | 168.99▲ | 171.87▲ | 189.61▼ | 241.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.473▼ | -0.350▼ | 1.484▲ | 1.531▲ |
| RSI | 32.383▼ | 48.648▼ | 57.080▲ | 60.024▲ | 49.025▼ |
| STOCH | 19.940▼ | 57.835 | 64.074 | 71.364 | 48.849 |
| WILL %R | -76.684▼ | -83.263▼ | -46.089 | -20.237▲ | -26.266 |
| CCI | -64.022 | -100.772▼ | -40.241 | 161.838▲ | 27.955 |
| CDL | $MKTX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 01:09 PM
Detailed price information for Marketaxess Holdings (MKTX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 05:21 AM
The board of MarketAxess Holdings Inc. ( NASDAQ:MKTX ) has announced that it will be paying its dividend of $0.78 ...
|
|
Monday, February 09, 2026 03:15 PM
CFO Ilene Fiszel Bieler outlined the company’s priorities to accelerate growth and regain momentum in U.S. credit trading, while emphasizing that much of the firm’s near-term expansion is still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 180.50 | 182.39 | 176.445 | 177.44 | 592,099 |
| 11/02/26 | 175.34 | 179.74 | 171.51 | 178.77 | 1,076,129 |
| 10/02/26 | 171.91 | 177.85 | 170.50 | 177.31 | 606,356 |
| 09/02/26 | 162.59 | 171.89 | 162.59 | 171.23 | 824,280 |
| 06/02/26 | 162.58 | 168.28 | 157.93 | 162.33 | 1,158,548 |
| 05/02/26 | 160.85 | 165.00 | 159.11 | 162.83 | 968,297 |
| 04/02/26 | 160.49 | 163.9199 | 158.40 | 162.37 | 572,087 |
| 03/02/26 | 164.51 | 166.00 | 159.62 | 160.28 | 1,074,252 |
| 02/02/26 | 168.75 | 169.87 | 165.26 | 166.34 | 482,089 |
| 30/01/26 | 169.93 | 170.43 | 168.165 | 169.23 | 332,236 |
|
|
||||
|
|
||||
|
|