| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.94▼ | 184.34▲ | 184.97▼ | 190.30▼ | 179.86▲ |
| MA10 | 184.83▼ | 184.91▼ | 186.65▼ | 186.16▼ | 176.34▲ |
| MA20 | 184.47▼ | 186.90▼ | 189.49▼ | 180.27▲ | 173.49▲ |
| MA50 | 184.83▼ | 190.29▼ | 188.30▼ | 176.48▲ | 192.39▼ |
| MA100 | 186.09▼ | 187.83▼ | 183.92▲ | 172.77▲ | 210.74▼ |
| MA200 | 189.12▼ | 183.57▲ | 176.32▲ | 186.96▼ | 240.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.093▼ | -0.884▼ | 0.863▲ | 3.153▲ |
| RSI | 46.161▼ | 38.596▼ | 28.411▼ | 56.080▲ | 52.237▲ |
| STOCH | 73.071 | 32.770 | 24.551 | 73.096 | 65.597 |
| WILL %R | -52.381 | -77.855▼ | -84.480▼ | -55.359 | -30.485 |
| CCI | -11.176 | -50.320 | -76.550 | 17.590 | 130.663▲ |
|
Friday, February 27, 2026 02:55 PM
MarketAxess Holdings Inc. (NASDAQ:MKTX) is one of the best fintech stocks to invest in. On February 25, MarketAxess Holding appointed William Quan as its new Chief Technology Officer to lead the ...
|
|
Thursday, February 19, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial exchanges & data stocks fared in Q4, starting with ...
|
|
Thursday, February 19, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial exchanges & data stocks fared in Q4, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 182.78 | 187.77 | 182.78 | 184.37 | 497,552 |
| 04/03/26 | 192.24 | 193.025 | 189.10 | 189.46 | 328,167 |
| 03/03/26 | 188.59 | 194.21 | 188.59 | 193.61 | 540,062 |
| 02/03/26 | 191.58 | 195.965 | 191.345 | 192.05 | 592,184 |
| 27/02/26 | 185.40 | 193.44 | 185.24 | 192.00 | 1,012,500 |
| 26/02/26 | 180.60 | 187.00 | 180.60 | 184.87 | 468,600 |
| 25/02/26 | 181.58 | 182.01 | 178.84 | 180.51 | 346,700 |
| 24/02/26 | 181.65 | 184.00 | 180.93 | 181.83 | 387,300 |
| 23/02/26 | 181.23 | 182.765 | 179.435 | 181.65 | 0 |
| 20/02/26 | 181.11 | 182.36 | 179.27 | 181.23 | 375,861 |
|
|
||||
|
|
||||
|
|