MarketAxess Holdings Inc (MKTX) Stock Price

167.27 ▲ +1.52 (+0.92%)
Open: 168.40 Vol: 1.11M Day's range: 166.11 - 173.00 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.72▼ 168.81▼ 169.30▼ 162.90▲ 169.31▼
MA10 168.32▼ 169.82▼ 168.84▼ 162.43▲ 174.79▼
MA20 168.78▼ 168.71▼ 165.93▲ 167.00▲ 188.89▼
MA50 169.57▼ 164.61▲ 162.30▲ 174.16▼ 207.33▼
MA100 169.28▼ 162.11▲ 165.57▲ 189.99▼ 222.50▼
MA200 166.39▲ 165.98▲ 168.35▼ 201.82▼ 253.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.500▼ 0.120▲ 0.453▲ -1.679▼
RSI 31.693▼ 48.283▼ 56.567▲ 47.883▼ 33.501▼
STOCH 15.456▼ 25.675     60.553     35.074     25.303    
WILL %R -100.000▼ -76.323▼ -51.464     -40.895     -79.399▼
CCI -146.380▼ -104.700▼ 4.768     49.323     -115.575▼
Latest Filters Detected On MKTX
▲ MACD $MKTX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MKTX Price Crossed Above MA(13) Set Alert
MarketAxess Holdings Inc News
MarketAxess’s (NASDAQ:MKTX) Q3 Sales Beat Estimates
Friday, November 07, 2025 03:45 AM
Electronic bond trading platform MarketAxess (NASDAQ:MKTX) in Q3 CY2025, with sales up 1% year on year to $208.8 million. Its non-GAAP profit of $1.84 per share was 8.1% above analysts’ consensus ...
Earnings Scheduled For November 7, 2025
Friday, November 07, 2025 02:11 AM
• Gyre Therapeutics (NASDAQ: GYRE) is expected to report quarterly earnings at $0.01 per share on revenue of $33.18 million. • Rapid Micro Biosystems (NASDAQ: RPID) is likely to report quarterly loss ...
Earnings Scheduled For November 7, 2025
Friday, November 07, 2025 02:11 AM
• Gyre Therapeutics (NASDAQ: GYRE) is expected to report quarterly earnings at $0.01 per share on revenue of $33.18 million. • Rapid Micro Biosystems (NASDAQ: RPID) is likely to report quarterly loss ...
MKTX historical stock data
date open high low close volume
07/11/25 168.40 173.00 166.11 167.27 1,110,493
06/11/25 163.00 167.33 161.89 165.75 1,145,288
05/11/25 160.34 163.845 160.34 161.00 714,275
04/11/25 160.20 161.475 158.925 161.295 485,032
03/11/25 158.38 159.455 156.17 159.16 680,856
31/10/25 159.88 162.05 158.655 160.06 528,706
30/10/25 158.28 161.36 158.28 159.98 819,074
29/10/25 161.81 162.795 158.42 158.85 704,777
28/10/25 166.97 167.24 163.09 163.38 536,323
27/10/25 172.74 172.74 166.49 167.55 641,261
Quote Details
52wk Low:156.17
52wk High:277.84
Vol:1.11M
Avg Vol(3m):15.2M
1Y Chng:-35.75%
1M Chng:-5.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.19B