| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▼ | 16.35▲ | 16.35▲ | 16.12▲ | 16.31▲ |
| MA10 | 16.24▲ | 16.20▲ | 16.21▲ | 16.41▲ | 15.89▲ |
| MA20 | 16.15▲ | 16.16▲ | 16.27▲ | 16.24▲ | 17.11▼ |
| MA50 | 16.50▼ | 16.58▼ | 16.57▼ | 15.89▲ | 14.93▲ |
| MA100 | 16.61▼ | 16.20▲ | 15.78▲ | 17.26▼ | 20.76▼ |
| MA200 | 15.77▲ | 16.14▲ | 16.49▼ | 15.77▲ | 36.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.057▲ | 0.034▲ | -0.038▼ | -0.182▼ |
| RSI | 54.452▲ | 51.943▲ | 49.845▼ | 54.422▲ | 50.401▲ |
| STOCH | 94.367▲ | 85.863▲ | 83.835▲ | 11.661▼ | 54.171 |
| WILL %R | -9.756▲ | -9.302▲ | -9.302▲ | -65.285 | -41.142 |
| CCI | 78.152 | 100.679▲ | 97.237 | -39.703 | -15.877 |
|
Marketwise Announces Financial and Legal Advisors of the Special Committee of its Board of Directors
Thursday, November 20, 2025 05:41 AM
The mandate of the Special Committee is to evaluate the Proposal and any alternatives thereto that may be available to the Company. The Special Committee has retained Centerview Partners LLC as its ...
|
|
Monday, November 17, 2025 11:00 AM
According to Benzinga Pro, Marketwise Inc's peer group average for short interest as a percentage of float is 4.65%, which means the company has less short interest than most of its peers. Did you ...
|
|
Thursday, November 06, 2025 01:45 PM
Cash from Operating Activities for third quarter 2025 improved $8.0 million compared to third quarter 2024. On a year to date basis, CFFO improved by $49.9 million compared to the first nine months of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 16.00 | 16.50 | 15.98 | 16.49 | 10,800 |
| 20/11/25 | 16.12 | 16.321 | 15.85 | 16.00 | 4,500 |
| 19/11/25 | 16.00 | 16.20 | 15.82 | 15.82 | 3,600 |
| 18/11/25 | 16.06 | 16.54 | 16.00 | 16.14 | 7,300 |
| 17/11/25 | 16.18 | 16.25 | 16.06 | 16.16 | 9,000 |
| 14/11/25 | 16.50 | 16.512 | 16.16 | 16.16 | 6,400 |
| 13/11/25 | 16.62 | 17.30 | 16.62 | 16.88 | 5,300 |
| 12/11/25 | 17.008 | 17.008 | 16.62 | 16.62 | 3,000 |
| 11/11/25 | 17.10 | 17.375 | 16.44 | 16.85 | 19,500 |
| 10/11/25 | 17.4972 | 17.75 | 16.875 | 17.00 | 13,450 |
|
|
||||
|
|
||||
|
|