| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▲ | 16.09▲ | 16.09▲ | 16.18▲ | 16.60▼ |
| MA10 | 16.06▲ | 16.08▲ | 16.14▲ | 16.12▲ | 15.85▲ |
| MA20 | 16.16▲ | 16.13▲ | 16.14▲ | 16.45▼ | 17.04▼ |
| MA50 | 16.24▲ | 16.41▼ | 16.50▼ | 15.79▲ | 15.05▲ |
| MA100 | 16.55▼ | 16.35▼ | 15.94▲ | 17.15▼ | 20.38▼ |
| MA200 | 15.89▲ | 16.04▲ | 16.41▼ | 15.86▲ | 36.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.023▲ | 0.018▲ | -0.051▼ | -0.153▼ |
| RSI | 57.770▲ | 54.894▲ | 51.856▲ | 51.918▲ | 49.362▼ |
| STOCH | 54.487 | 33.998 | 24.081 | 30.963 | 61.779 |
| WILL %R | 0.000▲ | -26.829 | -26.829 | -75.253▼ | -44.016 |
| CCI | 242.052▲ | 85.972 | 52.263 | -25.119 | -19.736 |
|
Friday, November 21, 2025 12:01 AM
The most recent analyst rating on (MKTW) stock is a Hold with a $18.50 price target. To see the full list of analyst forecasts on MarketWise stock, see the MKTW Stock Forecast page. According to Spark ...
|
|
Marketwise Announces Financial and Legal Advisors of the Special Committee of its Board of Directors
Thursday, November 20, 2025 03:30 AM
On October 29, 2025, MarketWise, Inc. (“MarketWise” or the “Company”) (NASDAQ: MKTW), a leading multi-brand digital subscription services platform that provides premium financial ...
|
|
Monday, November 17, 2025 11:00 AM
According to Benzinga Pro, Marketwise Inc's peer group average for short interest as a percentage of float is 4.65%, which means the company has less short interest than most of its peers. Did you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.30 | 16.30 | 16.155 | 16.26 | 2,328 |
| 26/11/25 | 16.25 | 16.25 | 15.85 | 16.01 | 7,800 |
| 25/11/25 | 15.96 | 16.121 | 15.95 | 16.09 | 10,900 |
| 24/11/25 | 16.17 | 16.17 | 15.77 | 16.04 | 17,700 |
| 21/11/25 | 16.00 | 16.50 | 15.98 | 16.49 | 10,800 |
| 20/11/25 | 16.12 | 16.321 | 15.85 | 16.00 | 4,500 |
| 19/11/25 | 16.00 | 16.20 | 15.82 | 15.82 | 3,600 |
| 18/11/25 | 16.06 | 16.54 | 16.00 | 16.14 | 7,300 |
| 17/11/25 | 16.18 | 16.25 | 16.06 | 16.16 | 9,000 |
| 14/11/25 | 16.50 | 16.512 | 16.16 | 16.16 | 6,400 |
|
|
||||
|
|
||||
|
|