| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▼ | 16.17▼ | 16.19▼ | 16.21▼ | 16.19▼ |
| MA10 | 16.25▼ | 16.27▼ | 16.29▼ | 16.27▼ | 15.82▲ |
| MA20 | 16.33▼ | 16.30▼ | 16.29▼ | 16.19▼ | 16.72▼ |
| MA50 | 16.33▼ | 16.26▼ | 16.25▼ | 15.74▲ | 15.30▲ |
| MA100 | 16.32▼ | 16.45▼ | 16.42▼ | 16.93▼ | 19.71▼ |
| MA200 | 16.35▼ | 15.92▲ | 16.21▼ | 16.07▼ | 35.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.035▼ | -0.034▼ | -0.039▼ | -0.131▼ |
| RSI | 38.067▼ | 40.994▼ | 39.123▼ | 47.304▼ | 48.244▼ |
| STOCH | 16.190▼ | 11.600▼ | 29.037 | 23.705 | 65.053 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.339▼ | -47.445 |
| CCI | -237.133▼ | -207.941▼ | -111.597▼ | -40.433 | 9.775 |
|
Thursday, August 07, 2025 09:04 AM
MarketWise is a digital publisher specializing in financial research and investment analysis subscriptions. The company operates a platform with over a dozen brands, offering a wide selection of paid ...
|
|
Monday, June 16, 2025 05:01 PM
Erik Mickels, the Chief Financial Officer of $MKTW, bought 940 shares of the company on 06-17-2025 for an estimated $16,863. This trade was reported by Quiver ...
|
|
Friday, May 02, 2025 04:30 PM
MarketWise, Inc. announced a quarterly cash dividend of $0.20 per share and a special dividend of $0.10. MarketWise, Inc. has announced a quarterly cash dividend of $0.20 per share for its Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.465 | 16.465 | 16.02 | 16.02 | 5,834 |
| 11/12/25 | 16.15 | 16.44 | 16.02 | 16.17 | 8,700 |
| 10/12/25 | 16.18 | 16.44 | 16.18 | 16.23 | 8,200 |
| 09/12/25 | 16.16 | 16.66 | 16.16 | 16.45 | 3,000 |
| 08/12/25 | 16.24 | 16.24 | 16.02 | 16.20 | 6,000 |
| 05/12/25 | 16.62 | 16.66 | 16.02 | 16.02 | 11,455 |
| 04/12/25 | 16.22 | 16.22 | 16.22 | 16.22 | 1,000 |
| 03/12/25 | 16.50 | 16.54 | 16.20 | 16.54 | 10,800 |
| 02/12/25 | 16.36 | 16.98 | 16.36 | 16.39 | 3,900 |
| 01/12/25 | 16.15 | 16.826 | 16.15 | 16.48 | 23,100 |
|
|
||||
|
|
||||
|
|