| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.45▼ | 14.45▼ | 14.87▼ | 14.39▼ |
| MA10 | 14.42▼ | 14.48▼ | 14.53▼ | 14.63▼ | 15.20▼ |
| MA20 | 14.48▼ | 14.61▼ | 14.75▼ | 14.45▼ | 15.58▼ |
| MA50 | 14.74▼ | 14.92▼ | 14.70▼ | 15.23▼ | 16.17▼ |
| MA100 | 14.75▼ | 14.65▼ | 15.04▼ | 15.53▼ | 16.54▼ |
| MA200 | 14.87▼ | 15.13▼ | 15.39▼ | 16.68▼ | 30.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.053▼ | 0.057▲ | -0.151▼ |
| RSI | 41.367▼ | 40.821▼ | 43.474▼ | 43.814▼ | 42.789▼ |
| STOCH | 8.065▼ | 20.486 | 17.083▼ | 45.739 | 20.599 |
| WILL %R | -56.250 | -79.104▼ | -79.104▼ | -81.203▼ | -85.915▼ |
| CCI | -31.812 | -124.160▼ | -114.347▼ | -48.417 | -58.579 |
|
Tuesday, March 10, 2026 09:27 PM
STAMFORD, Conn., March 10, 2026 (GLOBE NEWSWIRE) -- Abbott Cooper PLLC is investigating potential breaches of fiduciary duty by the Board of Directors of MarketWise, Inc. (Nasdaq: MKTW) on behalf of ...
|
|
Friday, March 06, 2026 03:38 AM
(NASDAQ:MKTW) reported fourth quarter 2025 adjusted earnings per share of $0.76 and revenue of $83.4 million. The digital subscription services platform exceeded its full-year 2025 guidance for ...
|
|
Friday, March 06, 2026 01:11 AM
MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or the “Company”), a leading multi-brand digital subscription services platform that provides premium financial research, software, education, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.36 | 14.54 | 14.06 | 14.15 | 8,891 |
| 12/03/26 | 14.685 | 14.79 | 14.35 | 14.50 | 13,900 |
| 11/03/26 | 14.96 | 14.9899 | 14.63 | 14.91 | 19,910 |
| 10/03/26 | 15.53 | 15.6099 | 14.96 | 14.96 | 23,770 |
| 09/03/26 | 15.27 | 15.86 | 14.75 | 15.84 | 36,971 |
| 06/03/26 | 15.33 | 16.31 | 14.51 | 14.84 | 32,151 |
| 05/03/26 | 14.74 | 15.48 | 14.308 | 14.64 | 12,805 |
| 04/03/26 | 14.075 | 14.94 | 14.075 | 14.94 | 9,015 |
| 03/03/26 | 13.65 | 14.44 | 13.65 | 13.84 | 9,664 |
| 02/03/26 | 13.80 | 13.885 | 13.65 | 13.65 | 7,778 |
|
|
||||
|
|
||||
|
|