| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▼ | 14.86▼ | 14.86▼ | 14.99▲ | 15.12▼ |
| MA10 | 14.86▼ | 14.84▼ | 14.85▼ | 14.90▲ | 15.76▼ |
| MA20 | 14.80▼ | 14.79▼ | 14.76▼ | 15.16▼ | 16.03▼ |
| MA50 | 14.69▲ | 14.98▼ | 15.24▼ | 15.87▼ | 15.57▼ |
| MA100 | 15.38▼ | 15.62▼ | 15.79▼ | 16.16▼ | 18.42▼ |
| MA200 | 15.94▼ | 15.83▼ | 15.73▼ | 16.28▼ | 33.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.040▲ | 0.061▲ | 0.035▲ | -0.202▼ |
| RSI | 48.242▼ | 48.369▼ | 47.657▼ | 46.657▼ | 45.152▼ |
| STOCH | 43.986 | 52.112 | 53.551 | 60.022 | 34.772 |
| WILL %R | -79.339▼ | -73.282 | -73.282 | -44.162 | -62.353 |
| CCI | -37.945 | 2.195 | -17.690 | 30.528 | -42.275 |
|
Thursday, August 07, 2025 09:04 AM
MarketWise is a digital publisher specializing in financial research and investment analysis subscriptions. The company operates a platform with over a dozen brands, offering a wide selection of paid ...
|
|
Monday, June 16, 2025 05:01 PM
Erik Mickels, the Chief Financial Officer of $MKTW, bought 940 shares of the company on 06-17-2025 for an estimated $16,863. This trade was reported by Quiver ...
|
|
Thursday, March 06, 2025 05:55 AM
MARKETWISE ($MKTW) posted quarterly earnings results on Thursday, March 6th. The company reported earnings of $0.05 per share, beating estimates of $0.02 by $0.03 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 14.60 | 15.17 | 14.60 | 15.10 | 4,200 |
| 08/01/26 | 14.655 | 14.991 | 14.655 | 14.725 | 3,000 |
| 07/01/26 | 14.99 | 15.02 | 14.855 | 14.855 | 3,900 |
| 06/01/26 | 15.25 | 15.45 | 14.99 | 14.99 | 2,703 |
| 05/01/26 | 15.05 | 15.61 | 15.00 | 15.27 | 11,300 |
| 02/01/26 | 14.75 | 15.108 | 14.166 | 15.05 | 7,700 |
| 31/12/25 | 15.035 | 15.25 | 14.65 | 15.02 | 18,000 |
| 30/12/25 | 14.76 | 15.27 | 14.76 | 15.03 | 5,852 |
| 29/12/25 | 14.00 | 15.00 | 14.00 | 14.77 | 32,200 |
| 26/12/25 | 14.10 | 14.55 | 14.00 | 14.20 | 51,700 |
|
|
||||
|
|
||||
|
|