| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.49▼ | 13.53▼ | 13.16▼ | 12.55▲ |
| MA10 | 13.71▼ | 13.54▼ | 13.41▼ | 13.34▼ | 12.24▲ |
| MA20 | 13.55▼ | 13.33▼ | 13.31▼ | 12.41▲ | 11.78▲ |
| MA50 | 13.42▼ | 13.48▼ | 13.48▼ | 12.18▲ | 15.00▼ |
| MA100 | 13.52▼ | 13.17▼ | 12.23▲ | 11.76▲ | 27.87▼ |
| MA200 | 13.58▼ | 11.59▲ | 11.50▲ | 13.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.024▼ | -0.018▼ | 0.033▲ | 0.580▲ |
| RSI | 34.389▼ | 38.613▼ | 40.477▼ | 52.400▲ | 49.140▼ |
| STOCH | 34.564 | 56.868 | 56.864 | 40.229 | 32.466 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.852 | -58.621 |
| CCI | -227.056▼ | -176.854▼ | -147.221▼ | -68.209 | 61.928 |
|
Saturday, April 12, 2025 09:07 AM
As of 3:26:47 PM EDT. Market Open. BALTIMORE, April 11, 2025 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or the “Company”), a leading multi-brand digital subscription ...
|
|
Saturday, April 12, 2025 06:00 AM
Back in August 2024, I ended up writing an article about MarketWise (NASDAQ:MKTW). Even though I found it to be an interesting business, I made the case that it was a mess and that investors would ...
|
|
Monday, April 07, 2025 01:40 PM
Earlier this month the company also executed a 1 for 20 reverse stock split, thereby complying with the requirements to remain listed on the Nasdaq ... This puts MKTW stock valuation at just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.65 | 13.65 | 12.65 | 12.85 | 15,500 |
| 30/04/25 | 12.871 | 14.283 | 12.77 | 13.64 | 49,800 |
| 29/04/25 | 13.39 | 13.49 | 13.15 | 13.18 | 15,623 |
| 28/04/25 | 13.17 | 13.24 | 12.7301 | 12.82 | 20,765 |
| 25/04/25 | 13.4901 | 13.82 | 12.73 | 13.33 | 24,043 |
| 24/04/25 | 13.54 | 13.945 | 13.50 | 13.72 | 12,973 |
| 23/04/25 | 14.06 | 14.10 | 13.4655 | 13.62 | 9,522 |
| 22/04/25 | 13.09 | 14.53 | 13.00 | 13.87 | 32,900 |
| 21/04/25 | 13.12 | 13.31 | 12.755 | 13.11 | 15,500 |
| 17/04/25 | 13.56 | 13.7184 | 13.31 | 13.31 | 18,100 |
|
|
||||
|
|
||||
|
|