Marketwise Inc - Class A (MKTW) Stock Price

17.11 ▲ +0.32 (+1.91%)
Open: 17.00 Vol: 12.2K Day's range: 16.90 - 17.23 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▼ 17.05▼ 17.03▼ 16.69▲ 15.44▲
MA10 17.05▼ 17.03▼ 16.92▲ 16.07▲ 16.21▲
MA20 17.03▼ 16.89▲ 16.77▲ 15.33▲ 17.43▼
MA50 16.80▲ 16.62▲ 16.14▲ 16.18▲ 14.70▲
MA100 16.38▲ 15.54▲ 15.67▲ 17.51▼ 21.61▼
MA200 15.75▲ 16.36▲ 16.75▲ 15.55▲ 37.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.011▼ 0.329▲ -0.278▼
RSI 53.580▲ 60.065▲ 63.383▲ 62.101▲ 53.064▲
STOCH 50.000     79.401     89.853▲ 77.550     32.254    
WILL %R -100.000▼ -31.667     -31.667     -10.726▲ -48.465    
CCI -43.837     64.734     82.341     93.837     -2.683    
Latest Filters Detected On MKTW
CDL $MKTW Hanging Man Candlestick Pattern Detected Set Alert
CDL $MKTW Doji Candlestick Pattern Detected Set Alert
Marketwise Inc - Class A News
MarketWise Reports Net Revenue of $81.3 Million and Net Income of $17.9 Million for Third Quarter 2025; Third Quarter Billings Increased 30% YoY; Announced Quarterly and ...
Thursday, November 06, 2025 01:45 PM
Cash from Operating Activities for third quarter 2025 improved $8.0 million compared to third quarter 2024. On a year to date basis, CFFO improved by $49.9 million compared to the first nine months of ...
MarketWise, Inc.: MarketWise Declares Quarterly and Special Dividend Totaling $0.40 Per Class A Share, for Total FY 2025 Dividends of $1.90 Per Share, or a 13% Cash Yield
Monday, November 03, 2025 08:44 AM
MarketWise, Inc. (NASDAQ: MKTW) ("MarketWise" or "the Company"), a leading multi-brand digital subscription services platform that provides premium financial ...
MarketWise stock soars on $17.25 per share acquisition proposal
Thursday, October 30, 2025 08:00 AM
M&C offered to purchase all outstanding equity interests in MarketWise not already owned by M&C for $17.25 per share in cash. The proposal represents an 18% premium to the previous day’s closing price ...
MKTW historical stock data
date open high low close volume
07/11/25 17.00 17.23 16.90 17.11 12,200
06/11/25 16.84 16.85 16.70 16.79 4,119
05/11/25 16.33 16.88 16.33 16.84 7,600
04/11/25 16.36 16.52 16.10 16.12 2,900
03/11/25 16.95 16.95 16.30 16.59 11,448
31/10/25 16.75 16.98 16.00 16.98 25,900
30/10/25 15.68 17.45 15.68 16.80 136,703
29/10/25 15.08 15.08 14.28 14.30 6,100
28/10/25 14.58 14.58 14.58 14.58 1,100
27/10/25 14.695 14.695 14.56 14.56 2,884
Quote Details
52wk Low:9.075
52wk High:21.74
Vol:12.2K
Avg Vol(3m):226.5K
1Y Chng:+61.29%
1M Chng:+4.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.32M