| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▲ | 14.76▲ | 14.64▲ | 14.23▲ | 15.05▼ |
| MA10 | 14.82▲ | 14.55▲ | 14.47▲ | 14.41▲ | 15.29▼ |
| MA20 | 14.60▲ | 14.44▲ | 14.44▲ | 15.06▼ | 15.62▼ |
| MA50 | 14.41▲ | 15.06▼ | 15.35▼ | 15.34▼ | 16.01▼ |
| MA100 | 15.25▼ | 15.17▼ | 15.25▼ | 15.54▼ | 16.90▼ |
| MA200 | 15.29▼ | 15.71▼ | 15.82▼ | 16.80▼ | 31.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.121▲ | 0.130▲ | -0.076▼ | -0.131▼ |
| RSI | 71.056▲ | 57.974▲ | 55.273▲ | 44.788▼ | 43.767▼ |
| STOCH | 100.000▲ | 87.631▲ | 86.448▲ | 24.406 | 44.912 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.615 | -75.439▼ |
| CCI | 70.316 | 141.617▲ | 148.673▲ | -20.653 | -101.886▼ |
| MA | $MKTW Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 19, 2026 01:51 AM
MarketWise, Inc. (NASDAQ: MKTW) ("MarketWise" or the "Company") today confirmed that Monument & Cathedral Holdings, LLC (collectively with its affiliates ...
|
|
Wednesday, February 18, 2026 03:19 PM
MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or the “Company”) today confirmed that Monument & Cathedral Holdings, LLC (collectively with its affiliates, “M&C”) has withdrawn its previously disclosed ...
|
|
Wednesday, January 21, 2026 03:59 PM
BALTIMORE, Jan. 22, 2026 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or the “Company”), a leading multi-brand digital subscription services platform that provides premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 14.26 | 14.879 | 14.20 | 14.62 | 7,100 |
| 25/02/26 | 13.91 | 14.466 | 13.91 | 14.26 | 6,300 |
| 24/02/26 | 13.78 | 14.11 | 13.78 | 13.86 | 3,100 |
| 23/02/26 | 14.43 | 14.43 | 13.80 | 13.80 | 9,861 |
| 20/02/26 | 14.32 | 14.83 | 14.32 | 14.62 | 3,696 |
| 19/02/26 | 14.85 | 14.85 | 14.35 | 14.41 | 7,418 |
| 18/02/26 | 14.50 | 14.64 | 14.41 | 14.41 | 7,728 |
| 17/02/26 | 14.25 | 14.55 | 14.25 | 14.40 | 4,900 |
| 13/02/26 | 15.42 | 15.42 | 13.93 | 14.31 | 36,674 |
| 12/02/26 | 15.3059 | 15.38 | 14.77 | 15.37 | 14,509 |
|
|
||||
|
|
||||
|
|