Marketwise Inc - Class A (MKTW) Stock Price

17.55 ▼ -0.90 (-4.88%)
Open: 18.06 Vol: 11.9K Day's range: 17.53 - 18.26 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.79▼ 17.86▼ 17.99▼ 18.19▼ 17.32▲
MA10 18.10▼ 18.20▼ 18.23▼ 17.85▼ 15.49▲
MA20 18.28▼ 18.25▼ 18.33▼ 17.55▼ 13.59▲
MA50 18.28▼ 18.14▼ 17.78▼ 14.92▲ 14.03▲
MA100 18.16▼ 17.78▼ 17.44▲ 13.48▲ 26.27▼
MA200 17.75▼ 16.25▲ 15.42▲ 12.75▲ 51.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.105▼ -0.113▼ -0.118▼ 0.885▲
RSI 31.598▼ 38.382▼ 42.590▼ 55.300▲ 60.674▲
STOCH 0.312▼ 12.542▼ 24.708     76.200     89.001▲
WILL %R -98.125▼ -98.507▼ -98.507▼ -49.771     -13.719▲
CCI -95.544     -108.807▼ -137.900▼ -1.919     112.639▲
Latest Filters Detected On MKTW
MA $MKTW Price Crossed Below MA(13) Set Alert
MA $MKTW Price Crossed Below MA(7) Set Alert
▼ GAP $MKTW Open Gap Down %2 Set Alert
Marketwise Inc - Class A News
MarketWise, Inc. (MKTW)
Monday, June 09, 2025 12:59 PM
BALTIMORE, May 27, 2025 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) ("MarketWise" or "the Company"), a leading multi-brand digital subscription services platform that provides premium ...
MarketWise, Inc. Appoints Dr. David Eifrig as Permanent Chief Executive Officer
Tuesday, May 27, 2025 01:50 PM
BALTIMORE, May 27, 2025 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) ("MarketWise" or "the Company"), a leading multi-brand digital subscription services platform that provides premium ...
MarketWise, Inc. Reports First Quarter 2025 Financial Results and Strategic Outlook
Thursday, May 08, 2025 06:14 AM
MarketWise, Inc. reported its first-quarter 2025 financial results, showing significant changes compared to the same period last year. The company's paid subscribers decreased to 473,000 from ...
MKTW historical stock data
date open high low close volume
13/06/25 18.06 18.26 17.53 17.55 11,900
12/06/25 18.6139 18.6139 18.405 18.45 4,409
11/06/25 18.26 18.74 18.20 18.20 5,715
10/06/25 18.735 18.88 17.97 17.97 26,775
09/06/25 18.56 18.8976 18.55 18.76 13,908
06/06/25 18.07 18.55 17.50 18.55 13,000
05/06/25 17.295 17.89 17.295 17.72 18,115
04/06/25 17.74 18.05 17.30 17.30 16,659
03/06/25 16.32 17.85 16.32 17.73 14,240
02/06/25 16.63 16.6635 16.19 16.32 21,177
Quote Details
52wk Low:9.075
52wk High:27.10
Vol:11.9K
Avg Vol(3m):874.5K
1Y Chng:-23.03%
1M Chng:+33.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.18M