| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▼ | 17.20▼ | 17.20▼ | 17.43▼ | 17.81▼ |
| MA10 | 17.24▼ | 17.22▼ | 17.17▼ | 17.65▼ | 18.25▼ |
| MA20 | 17.25▼ | 17.19▼ | 17.35▼ | 17.79▼ | 17.93▼ |
| MA50 | 17.41▼ | 17.53▼ | 17.63▼ | 18.50▼ | 14.12▲ |
| MA100 | 17.60▼ | 17.73▼ | 18.01▼ | 17.76▼ | 24.27▼ |
| MA200 | 17.89▼ | 18.58▼ | 18.56▼ | 14.70▲ | 42.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.004▲ | -0.014▼ | -0.061▼ | -0.238▼ |
| RSI | 37.463▼ | 39.356▼ | 39.026▼ | 38.948▼ | 50.360▲ |
| STOCH | 25.561 | 58.534 | 51.595 | 38.555 | 15.441▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.909▼ | -98.548▼ |
| CCI | -186.996▼ | -113.286▼ | -124.439▼ | -180.598▼ | -126.058▼ |
| ▼ GAP | $MKTW Open Gap Down %2 | Set Alert |
|
Thursday, August 07, 2025 09:04 AM
MarketWise is a digital publisher specializing in financial research and investment analysis subscriptions. The company operates a platform with over a dozen brands, offering a wide selection of paid ...
|
|
Thursday, August 07, 2025 08:14 AM
Content and technology platform for investors, MarketWise (NASDAQ:MKTW), was trading lower on mixed financial results, despite rising ~5% after the second-quarter results announcement. The stock was ...
|
|
Wednesday, August 06, 2025 05:00 PM
BALTIMORE, Aug. 06, 2025 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW), a leading platform for empowering and educating investors, today announced the appointment of Erik Mickels as Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 17.04 | 17.584 | 16.92 | 16.99 | 17,500 |
| 17/09/25 | 16.965 | 17.4999 | 16.965 | 17.06 | 9,623 |
| 16/09/25 | 17.61 | 17.83 | 17.06 | 17.42 | 23,619 |
| 15/09/25 | 17.731 | 17.85 | 17.50 | 17.84 | 11,216 |
| 12/09/25 | 18.058 | 18.058 | 17.50 | 17.85 | 4,900 |
| 11/09/25 | 17.595 | 18.21 | 17.4039 | 18.21 | 5,298 |
| 10/09/25 | 17.80 | 18.295 | 17.40 | 17.53 | 11,900 |
| 09/09/25 | 17.43 | 17.78 | 17.40 | 17.78 | 5,482 |
| 08/09/25 | 17.755 | 17.87 | 17.71 | 17.82 | 7,306 |
| 05/09/25 | 17.7599 | 17.99 | 17.7599 | 17.99 | 6,408 |
|
|
||||
|
|
||||
|
|