| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▼ | 17.02▼ | 17.20▼ | 17.60▼ | 16.77▼ |
| MA10 | 17.20▼ | 17.30▼ | 17.38▼ | 18.30▼ | 15.68▲ |
| MA20 | 17.36▼ | 17.57▼ | 17.88▼ | 16.87▼ | 15.72▲ |
| MA50 | 18.33▼ | 18.52▼ | 18.22▼ | 15.69▲ | 16.56▼ |
| MA100 | 17.89▼ | 17.02▼ | 16.49▲ | 15.74▲ | 15.96▲ |
| MA200 | 16.28▲ | 15.83▲ | 15.79▲ | 16.61▼ | 29.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.071▼ | -0.141▼ | -0.142▼ | 0.300▲ |
| RSI | 29.806▼ | 31.426▼ | 33.973▼ | 46.543▼ | 50.789▲ |
| STOCH | 17.817▼ | 34.484 | 42.594 | 32.267 | 49.729 |
| WILL %R | -97.872▼ | -97.872▼ | -98.645▼ | -69.042 | -62.181 |
| CCI | -131.015▼ | -176.779▼ | -190.758▼ | -75.479 | 70.306 |
|
Wednesday, April 01, 2026 04:11 AM
MarketWise is transitioning to a higher value client base, with ARPU up 70% to $650 despite a 26% decline in paid subscribers. Click to read why MKTW is a Hold.
|
|
Tuesday, March 17, 2026 01:46 AM
BALTIMORE, March 17, 2026 (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or the “Company”), a leading multi-brand digital subscription services platform that provides premium ...
|
|
Monday, March 09, 2026 05:00 PM
STAMFORD, Conn., March 10, 2026 (GLOBE NEWSWIRE) -- Abbott Cooper PLLC is investigating potential breaches of fiduciary duty by the Board of Directors of MarketWise, Inc. (Nasdaq: MKTW) on behalf of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 17.62 | 17.835 | 16.06 | 16.23 | 32,217 |
| 09/04/26 | 17.50 | 17.99 | 17.47 | 17.69 | 9,514 |
| 08/04/26 | 18.13 | 18.13 | 17.31 | 17.395 | 19,669 |
| 07/04/26 | 18.50 | 18.5939 | 18.15 | 18.15 | 8,134 |
| 06/04/26 | 18.97 | 19.00 | 18.54 | 18.54 | 20,711 |
| 02/04/26 | 18.70 | 19.1756 | 18.55 | 18.89 | 24,237 |
| 01/04/26 | 18.81 | 19.635 | 18.70 | 18.77 | 20,787 |
| 31/03/26 | 19.38 | 19.6706 | 18.54 | 18.72 | 21,430 |
| 30/03/26 | 19.40 | 20.735 | 19.0561 | 19.44 | 53,555 |
| 27/03/26 | 18.50 | 20.08 | 18.25 | 19.13 | 35,575 |
|
|
||||
|
|
||||
|
|