| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.55▼ | 1.59▼ | 1.59▼ | 1.05▲ |
| MA10 | 1.53▼ | 1.61▼ | 1.63▼ | 1.25▲ | 0.72▲ |
| MA20 | 1.61▼ | 1.64▼ | 1.61▼ | 0.95▲ | 0.59▲ |
| MA50 | 1.66▼ | 1.59▼ | 1.31▲ | 0.62▲ | 0.73▲ |
| MA100 | 1.64▼ | 1.26▲ | 1.07▲ | 0.56▲ | 1.15▲ |
| MA200 | 1.58▼ | 1.00▲ | 0.74▲ | 0.59▲ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.030▼ | -0.036▼ | 0.078▲ | 0.140▲ |
| RSI | 39.423▼ | 44.823▼ | 49.978▼ | 70.349▲ | 74.644▲ |
| STOCH | 11.515▼ | 27.418 | 34.303 | 66.828 | 67.565 |
| WILL %R | -72.727 | -75.000▼ | -81.481▼ | -32.488 | -27.616 |
| CCI | -35.071 | -110.567▼ | -78.238 | 83.719 | 214.765▲ |
| BBANDS | $MIGI Bollinger Bands Expanding | Set Alert |
|
Friday, October 17, 2025 03:30 AM
Mawson Infrastructure Group ( ($MIGI) ) has shared an update. On October 16, 2025, Mawson Infrastructure Group Inc. entered into an At the Market ...
|
|
Friday, October 17, 2025 03:30 AM
Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or the “Company”), a U.S.-based technology company that designs, builds, and operates next-generation digital infrastructure platforms ...
|
|
Thursday, September 18, 2025 09:34 AM
Detailed price information for Mawson Infrastructure Group Inc (MIGI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 1.655 | 1.725 | 1.45 | 1.525 | 1,049,804 |
| 20/10/25 | 1.74 | 1.8799 | 1.58 | 1.68 | 1,737,576 |
| 17/10/25 | 1.59 | 1.78 | 1.44 | 1.63 | 2,765,169 |
| 16/10/25 | 1.63 | 1.93 | 1.4801 | 1.67 | 7,544,401 |
| 15/10/25 | 1.10 | 2.00 | 1.01 | 1.43 | 13,461,274 |
| 14/10/25 | 0.85 | 1.02 | 0.77 | 0.999 | 819,258 |
| 13/10/25 | 0.80 | 0.96 | 0.79 | 0.8813 | 720,476 |
| 10/10/25 | 0.9022 | 0.94 | 0.80 | 0.8003 | 1,297,589 |
| 09/10/25 | 1.02 | 1.07 | 0.839 | 0.9022 | 1,768,504 |
| 08/10/25 | 1.08 | 1.23 | 0.96 | 0.99 | 2,569,755 |
|
|
||||
|
|
||||
|
|