| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.56▼ | 4.51▼ | 4.59▼ | 4.67▼ |
| MA10 | 4.59▼ | 4.49▼ | 4.53▼ | 4.53▼ | 3.19▲ |
| MA20 | 4.52▼ | 4.56▼ | 4.60▼ | 4.76▼ | 1.90▲ |
| MA50 | 4.55▼ | 4.54▼ | 4.48▼ | 2.84▲ | 1.10▲ |
| MA100 | 4.60▼ | 4.58▼ | 5.06▼ | 1.68▲ | 1.26▲ |
| MA200 | 4.56▼ | 5.12▼ | 3.92▲ | 1.10▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.002▲ | -0.180▼ | 0.394▲ |
| RSI | 46.551▼ | 46.813▼ | 46.892▼ | 54.372▲ | 67.525▲ |
| STOCH | 24.611 | 59.260 | 45.636 | 12.377▼ | 47.291 |
| WILL %R | -90.476▼ | -53.774 | -54.206 | -95.368▼ | -72.856 |
| CCI | -76.007 | -16.453 | -53.601 | -42.207 | 58.739 |
| CDL | $MIGI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 05:40 AM
MIDLAND, Pa., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or the “Company”), a technology company that ...
|
|
Wednesday, September 17, 2025 01:55 PM
Mawson Infrastructure Group (NASDAQ: MIGI) is a technology company that offers digital infrastructure platforms for artificial intelligence (AI), high-performance computing (HPC) and digital assets.
|
|
Wednesday, March 26, 2025 04:30 AM
MIDLAND, Pa., March 26, 2025 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or “the Company”), a publicly-traded technology company focused on digital infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.44 | 4.80 | 4.19 | 4.50 | 273,685 |
| 24/12/25 | 4.64 | 4.70 | 4.43 | 4.45 | 180,337 |
| 23/12/25 | 4.70 | 4.82 | 4.5178 | 4.65 | 234,927 |
| 22/12/25 | 4.53 | 5.0415 | 4.36 | 4.81 | 698,443 |
| 19/12/25 | 4.24 | 4.59 | 4.1519 | 4.55 | 280,832 |
| 18/12/25 | 4.07 | 4.69 | 4.07 | 4.18 | 336,697 |
| 17/12/25 | 4.28 | 5.50 | 4.28 | 4.50 | 2,141,920 |
| 16/12/25 | 4.00 | 4.2399 | 3.9511 | 4.18 | 329,221 |
| 15/12/25 | 4.60 | 4.61 | 4.00 | 4.34 | 828,800 |
| 12/12/25 | 5.42 | 6.62 | 5.08 | 5.17 | 2,695,731 |
|
|
||||
|
|
||||
|
|