| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.23▲ | 3.23▲ | 3.09▲ | 3.39▼ |
| MA10 | 3.15▲ | 3.16▲ | 3.16▲ | 3.01▲ | 4.03▼ |
| MA20 | 3.11▲ | 3.10▲ | 3.09▲ | 3.42▼ | 3.47▼ |
| MA50 | 3.05▲ | 2.99▲ | 3.08▲ | 4.11▼ | 1.69▲ |
| MA100 | 3.04▲ | 3.04▲ | 3.40▼ | 3.06▲ | 1.46▲ |
| MA200 | 3.02▲ | 3.76▼ | 3.98▼ | 1.77▲ | 2.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.024▲ | 0.011▲ | -0.221▼ |
| RSI | 60.226▲ | 59.065▲ | 57.248▲ | 44.293▼ | 52.379▲ |
| STOCH | 88.939▲ | 85.909▲ | 87.628▲ | 63.735 | 20.632 |
| WILL %R | -24.000▲ | -24.000▲ | -15.385▲ | -24.236▲ | -91.158▼ |
| CCI | 88.464 | 90.294 | 89.062 | 94.578 | -111.457▼ |
| ▲ MACD | $MIGI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, February 06, 2026 04:00 AM
(RTTNews) - Mawson Infrastructure Group Inc. (MIGI), an operator of digital infrastructure for digital currency, Friday said in its preliminary report that it expects a wider net loss on significantly ...
|
|
Thursday, February 05, 2026 10:00 PM
MIDLAND, Pa., Feb. 06, 2026 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group, Inc. (NASDAQ: MIGI) (“Mawson” or the “Company”) (Nasdaq: MIGI) today announced preliminary, unaudited financial results for ...
|
|
Wednesday, January 14, 2026 10:00 PM
MIDLAND, Pa., Jan. 15, 2026 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group, Inc. (NASDAQ: MIGI) (“Mawson” or the “Company”) will provide an update at the Emerging Growth Conference on January 22, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 3.13 | 3.29 | 3.13 | 3.23 | 25,953 |
| 23/02/26 | 3.06 | 3.19 | 2.9101 | 3.07 | 0 |
| 20/02/26 | 3.04 | 3.15 | 2.9912 | 3.05 | 26,460 |
| 19/02/26 | 3.07 | 3.16 | 2.81 | 3.04 | 67,700 |
| 18/02/26 | 2.93 | 3.21 | 2.875 | 3.05 | 56,731 |
| 17/02/26 | 3.04 | 3.085 | 2.85 | 2.88 | 32,277 |
| 13/02/26 | 2.92 | 3.15 | 2.7101 | 3.03 | 75,066 |
| 12/02/26 | 2.89 | 2.9796 | 2.58 | 2.81 | 81,911 |
| 11/02/26 | 3.14 | 3.1997 | 2.75 | 2.88 | 61,969 |
| 10/02/26 | 3.31 | 3.4499 | 3.10 | 3.10 | 40,415 |
|
|
||||
|
|
||||
|
|