| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.67▼ | 0.50▲ |
| MA10 | 0.69▼ | 0.67▼ | 0.67▼ | 0.54▲ | 0.52▲ |
| MA20 | 0.68▼ | 0.65▼ | 0.64▼ | 0.48▲ | 0.67▼ |
| MA50 | 0.57▲ | 0.53▲ | 0.51▲ | 0.51▲ | 1.13▼ |
| MA100 | 0.50▲ | 0.49▲ | 0.51▲ | 0.71▼ | 1.31▼ |
| MA200 | 0.50▲ | 0.53▲ | 0.57▲ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.008▼ | 0.037▲ | 0.018▲ |
| RSI | 48.124▼ | 51.937▲ | 53.693▲ | 63.594▲ | 44.697▼ |
| STOCH | 28.147 | 36.548 | 39.015 | 84.912▲ | 38.890 |
| WILL %R | -99.812▼ | -81.832▼ | -81.832▼ | -22.995▲ | -42.908 |
| CCI | -103.301▼ | -34.430 | -23.919 | 104.079▲ | 72.676 |
|
Friday, April 25, 2025 04:55 PM
1 Day MIGI 30.58% DJIA 0.05% Russell 2K 0.00% Technology 1.34% ...
|
|
Thursday, April 17, 2025 12:28 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, April 15, 2025 12:30 AM
MIDLAND, Pa., April 15, 2025 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) ("Mawson" or "the Company"), a publicly-traded technology company focused on digital infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.67 | 0.725 | 0.6301 | 0.6563 | 200,201 |
| 30/04/25 | 0.67 | 0.74 | 0.6206 | 0.699 | 106,519 |
| 29/04/25 | 0.66 | 0.68 | 0.631 | 0.68 | 166,292 |
| 28/04/25 | 0.6101 | 0.74 | 0.59 | 0.715 | 502,461 |
| 25/04/25 | 0.468 | 0.64 | 0.451 | 0.603 | 948,547 |
| 24/04/25 | 0.4446 | 0.4818 | 0.4392 | 0.4618 | 163,467 |
| 23/04/25 | 0.4245 | 0.45 | 0.4245 | 0.43 | 115,252 |
| 22/04/25 | 0.3935 | 0.4461 | 0.3922 | 0.396 | 107,297 |
| 21/04/25 | 0.40 | 0.40 | 0.376 | 0.3935 | 51,092 |
| 17/04/25 | 0.434 | 0.434 | 0.38 | 0.40 | 106,175 |
|
|
||||
|
|
||||
|
|