| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.24▼ | 5.24▼ | 4.99▲ | 2.48▲ |
| MA10 | 5.24▼ | 5.17▲ | 5.14▲ | 2.71▲ | 1.75▲ |
| MA20 | 5.17▲ | 5.01▲ | 5.04▲ | 1.83▲ | 1.09▲ |
| MA50 | 5.00▲ | 4.91▲ | 3.22▲ | 1.31▲ | 0.81▲ |
| MA100 | 4.91▲ | 2.79▲ | 2.00▲ | 0.88▲ | 1.19▲ |
| MA200 | 4.34▲ | 1.88▲ | 1.67▲ | 0.70▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.110▼ | 0.529▲ | 0.431▲ |
| RSI | 56.494▲ | 60.684▲ | 66.147▲ | 85.842▲ | 82.841▲ |
| STOCH | 27.223 | 80.443▲ | 87.805▲ | 62.386 | 51.378 |
| WILL %R | -65.854 | -21.951▲ | -21.951▲ | -23.913▲ | -23.876▲ |
| CCI | -49.804 | 50.299 | 55.679 | 96.479 | 271.652▲ |
|
Tuesday, November 25, 2025 08:03 AM
At 6:45 a.m. ET on Tuesday, premarket trading is seeing notable activity in several stocks, with early price movements signaling potential opportunities before the opening bell. For ...
|
|
Tuesday, November 25, 2025 03:04 AM
Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or the “Company”), a U.S.-based technology company that designs, builds, and operates next-generation digital infrastructure platforms ...
|
|
Friday, November 21, 2025 03:53 PM
Crypto-related equities remained under heavy pressure as Bitcoin (BTC) extended its November slide. Falling to a seven-month low near $85,065, down 2.2% over the past 24 hours, Bitcoin pulled crypto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.21 | 5.25 | 5.19 | 5.19 | 97,788 |
| 26/11/25 | 4.84 | 5.36 | 4.60 | 5.14 | 294,729 |
| 25/11/25 | 5.66 | 5.80 | 4.64 | 5.05 | 881,850 |
| 24/11/25 | 5.00 | 5.35 | 4.4018 | 5.10 | 628,212 |
| 21/11/25 | 6.72 | 6.73 | 4.43 | 4.45 | 372,328 |
| 20/11/25 | 0.2975 | 0.3887 | 0.2905 | 0.3668 | 2,823,879 |
| 19/11/25 | 0.415 | 0.419 | 0.29 | 0.30 | 6,715,477 |
| 18/11/25 | 0.461 | 0.5531 | 0.46 | 0.50 | 1,461,981 |
| 17/11/25 | 0.609 | 0.6341 | 0.4801 | 0.4876 | 737,501 |
| 14/11/25 | 0.56 | 0.647 | 0.55 | 0.5501 | 847,264 |
|
|
||||
|
|
||||
|
|