Mawson Infrastructure Group Inc (MIGI) Stock Price

0.5872 ▼ -0.0076 (-1.28%)
Open: 0.5715 Vol: 0 Day's range: 0.5656 - 0.634 Nov 14, 14:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.62▼ 0.69▼ 1.16▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.89▼ 0.87▼
MA20 0.60▼ 0.62▼ 0.65▼ 1.10▼ 0.66▼
MA50 0.64▼ 0.74▼ 0.86▼ 0.85▼ 0.67▼
MA100 0.75▼ 0.93▼ 1.06▼ 0.66▼ 1.15▼
MA200 0.92▼ 1.14▼ 1.12▼ 0.60▼ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.010▲ -0.094▼ 0.051▲
RSI 42.844▼ 36.962▼ 32.579▼ 34.449▼ 46.472▼
STOCH 54.055     66.655     60.279     7.411▼ 50.523    
WILL %R -68.421     -68.876     -73.232     -95.866▼ -82.140▼
CCI -56.089     -92.781     -138.171▼ -137.302▼ -2.876    
Latest Filters Detected On MIGI
▼ GAP $MIGI Open Gap Down %3 Set Alert
▼ GAP $MIGI Open Gap Down %2 Set Alert
CDL $MIGI Doji Candlestick Pattern Detected Set Alert
Mawson Infrastructure Group Inc News
Mawson Infrastructure Group, Inc. Releases Preliminary Estimated Results for Third Quarter and Nine Months Ended September 30, 2025
Sunday, November 09, 2025 04:21 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer . MIDLAND, Pa., Oct. 17, ...
Mawson Infrastructure Group Inc. Announces Lease Extension For Its Bellefonte, PA Facility
Friday, November 07, 2025 12:16 PM
On November 6, 2025, Mawson executed an amendment extending the current lease agreement for Mawson’s 9,918 square foot developed mining facility in Bellefonte, PA, for an additional five year term ...
Mawson Infrastructure announces lease extension for Bellefonte facility
Friday, November 07, 2025 12:15 PM
Group announced the exercise of the five year lease extension option for its mining facility in Bellefonte, PA.
MIGI historical stock data
date open high low close volume
14/11/25 0.5715 0.634 0.5656 0.5872 684,088
13/11/25 0.626 0.6851 0.55 0.5948 1,108,439
12/11/25 0.75 0.8087 0.6425 0.655 738,312
11/11/25 0.89 0.92 0.6863 0.697 979,047
10/11/25 1.08 1.08 0.871 0.93 1,008,179
07/11/25 1.04 1.08 0.944 1.05 2,681,888
06/11/25 1.17 1.22 1.0498 1.06 576,887
05/11/25 0.9971 1.21 0.9971 1.19 669,676
04/11/25 1.05 1.24 1.00 1.00 1,439,977
03/11/25 1.24 1.4499 1.14 1.14 2,189,585
Quote Details
52wk Low:0.28
52wk High:2.33
Vol:0
Avg Vol(3m):32M
1Y Chng:-71.50%
1M Chng:-35.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.65M