| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.03▲ | 1.03▲ | 1.09▼ | 1.20▼ |
| MA10 | 1.02▲ | 1.04▲ | 1.07▼ | 1.16▼ | 0.84▲ |
| MA20 | 1.06▼ | 1.10▼ | 1.07▼ | 1.26▼ | 0.65▲ |
| MA50 | 1.12▼ | 1.13▼ | 1.16▼ | 0.81▲ | 0.70▲ |
| MA100 | 1.10▼ | 1.23▼ | 1.28▼ | 0.64▲ | 1.15▼ |
| MA200 | 1.17▼ | 1.31▼ | 1.09▼ | 0.61▲ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.004▼ | -0.058▼ | 0.099▲ |
| RSI | 48.307▼ | 46.877▼ | 44.676▼ | 49.171▼ | 58.462▲ |
| STOCH | 49.981 | 31.247 | 17.297▼ | 16.362▼ | 62.436 |
| WILL %R | -34.965 | -61.728 | -61.728 | -88.214▼ | -54.651 |
| CCI | 31.595 | -13.345 | -46.899 | -124.270▼ | 77.616 |
|
Tuesday, November 04, 2025 03:15 PM
Mawson Infrastructure (MIGI) announced that the United States Bankruptcy Court for the District of Delaware issued a written order formalizing its ...
|
|
Monday, November 03, 2025 05:34 PM
Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or the “Company”), a U.S.-based technology company that designs, builds, and operates next-generation digital infrastructure platforms ...
|
|
Monday, November 03, 2025 03:30 AM
Mawson Infrastructure Group ( ($MIGI) ) has provided an announcement. Mawson Infrastructure Group Inc. announced that it received an extension ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.9903 | 1.06 | 0.967 | 1.06 | 459,952 |
| 06/11/25 | 1.17 | 1.22 | 1.0498 | 1.06 | 576,887 |
| 05/11/25 | 0.9971 | 1.21 | 0.9971 | 1.19 | 669,676 |
| 04/11/25 | 1.05 | 1.24 | 1.00 | 1.00 | 1,439,977 |
| 03/11/25 | 1.24 | 1.4499 | 1.14 | 1.14 | 2,189,585 |
| 31/10/25 | 1.13 | 1.24 | 1.0601 | 1.14 | 815,432 |
| 30/10/25 | 1.16 | 1.24 | 1.11 | 1.14 | 833,771 |
| 29/10/25 | 1.30 | 1.31 | 1.18 | 1.22 | 648,932 |
| 28/10/25 | 1.35 | 1.40 | 1.27 | 1.28 | 795,729 |
| 27/10/25 | 1.48 | 1.54 | 1.33 | 1.35 | 1,388,070 |
|
|
||||
|
|
||||
|
|