| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.23▼ | 3.22▼ | 4.10▼ |
| MA10 | 3.25▼ | 3.29▼ | 3.29▼ | 3.67▼ | 4.38▼ |
| MA20 | 3.32▼ | 3.28▼ | 3.15▼ | 4.13▼ | 3.24▼ |
| MA50 | 3.02▲ | 3.09▲ | 3.42▼ | 4.44▼ | 1.59▲ |
| MA100 | 3.01▲ | 3.71▼ | 4.03▼ | 2.83▲ | 1.43▲ |
| MA200 | 3.55▼ | 4.14▼ | 4.27▼ | 1.67▲ | 2.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.019▼ | 0.018▲ | -0.151▼ | -0.116▼ |
| RSI | 42.033▼ | 46.573▼ | 44.878▼ | 38.047▼ | 51.535▲ |
| STOCH | 16.198▼ | 3.459▼ | 13.675▼ | 31.527 | 18.648▼ |
| WILL %R | -100.000▼ | -100.000▼ | -82.407▼ | -64.750 | -81.657▼ |
| CCI | -229.135▼ | -159.515▼ | -123.847▼ | -80.899 | -80.173 |
| ▼ GAP | $MIGI Open Gap Down %2 | Set Alert |
|
Friday, February 06, 2026 03:21 AM
MIDLAND, Pa., Feb. 06, 2026 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group, Inc. (NASDAQ: MIGI) (“Mawson” or the “Company”) (Nasdaq: MIGI) today announced preliminary, unaudited financial results for ...
|
|
Thursday, February 05, 2026 02:19 AM
Detailed price information for Mawson Infrastructure Group Inc (MIGI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 02:19 AM
MIDLAND, Pa., Feb. 02, 2026 (GLOBE NEWSWIRE) -- MAWSON INFRASTRUCTURE GROUP Inc. (“Mawson” or the “Company”) (Nasdaq: MIGI) today announced that its Board of Directors (the “Board”) unanimously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 3.31 | 3.31 | 3.135 | 3.135 | 37,572 |
| 09/02/26 | 3.32 | 3.545 | 3.27 | 3.40 | 88,019 |
| 06/02/26 | 2.80 | 3.58 | 2.0108 | 3.52 | 449,326 |
| 05/02/26 | 3.15 | 3.18 | 2.82 | 2.87 | 113,015 |
| 04/02/26 | 3.62 | 3.62 | 2.7425 | 3.15 | 354,575 |
| 03/02/26 | 4.08 | 4.08 | 3.0801 | 3.57 | 315,519 |
| 02/02/26 | 4.01 | 4.355 | 4.01 | 4.12 | 149,411 |
| 30/01/26 | 4.26 | 4.41 | 4.00 | 4.12 | 207,648 |
| 29/01/26 | 4.42 | 4.64 | 4.24 | 4.40 | 129,068 |
| 28/01/26 | 4.74 | 4.76 | 4.40 | 4.46 | 191,522 |
|
|
||||
|
|
||||
|
|