| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.39▲ | 0.39▲ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.36▲ | 0.44▼ |
| MA20 | 0.41▲ | 0.40▲ | 0.40▲ | 0.39▲ | 0.48▼ |
| MA50 | 0.40▲ | 0.38▲ | 0.37▲ | 0.45▼ | 0.78▼ |
| MA100 | 0.37▲ | 0.39▲ | 0.40▲ | 0.50▼ | 1.13▼ |
| MA200 | 0.40▲ | 0.45▼ | 0.47▼ | 0.64▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.009▲ | 0.011▲ |
| RSI | 55.570▲ | 56.683▲ | 57.827▲ | 52.537▲ | 42.952▼ |
| STOCH | 43.431 | 43.431 | 33.807 | 69.932 | 21.910 |
| WILL %R | -16.423▲ | -16.423▲ | -16.423▲ | -16.815▲ | -62.162 |
| CCI | 114.480▲ | 89.305 | 106.448▲ | 63.702 | -51.080 |
|
Wednesday, September 03, 2025 02:00 PM
EDT Mawson Infrastructure (MIGI) files $50M mixed securities shelf Published first on TheFly – the ultimate source for real-time, ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.415 | 0.429 | 0.3881 | 0.42 | 188,020 |
| 15/09/25 | 0.4083 | 0.4359 | 0.39 | 0.3941 | 275,971 |
| 12/09/25 | 0.40 | 0.423 | 0.361 | 0.404 | 240,456 |
| 11/09/25 | 0.35 | 0.44 | 0.35 | 0.4015 | 455,837 |
| 10/09/25 | 0.39 | 0.409 | 0.3452 | 0.35 | 326,205 |
| 09/09/25 | 0.34 | 0.42 | 0.34 | 0.3844 | 691,508 |
| 08/09/25 | 0.3039 | 0.354 | 0.3039 | 0.3409 | 324,020 |
| 05/09/25 | 0.2927 | 0.3199 | 0.2852 | 0.304 | 241,017 |
| 04/09/25 | 0.33 | 0.337 | 0.28 | 0.285 | 383,127 |
| 03/09/25 | 0.3831 | 0.40 | 0.3221 | 0.3294 | 576,707 |
|
|
||||
|
|
||||
|
|