| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.35▲ | 2.36▲ | 2.45▼ | 2.62▼ |
| MA10 | 2.38▲ | 2.41▼ | 2.44▼ | 2.51▼ | 3.18▼ |
| MA20 | 2.45▼ | 2.46▼ | 2.46▼ | 2.66▼ | 3.70▼ |
| MA50 | 2.49▼ | 2.54▼ | 2.56▼ | 3.29▼ | 1.85▲ |
| MA100 | 2.60▼ | 2.67▼ | 2.75▼ | 3.40▼ | 1.51▲ |
| MA200 | 2.72▼ | 2.89▼ | 3.08▼ | 2.00▲ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.008▼ | 0.014▲ | -0.321▼ |
| RSI | 43.101▼ | 42.586▼ | 42.281▼ | 31.631▼ | 44.937▼ |
| STOCH | 17.097▼ | 6.667▼ | 7.615▼ | 25.193 | 21.395 |
| WILL %R | -70.000 | -76.000▼ | -76.000▼ | -78.205▼ | -88.110▼ |
| CCI | -39.621 | -54.052 | -69.521 | -104.442▼ | -93.723 |
|
Friday, February 06, 2026 04:00 AM
(RTTNews) - Mawson Infrastructure Group Inc. (MIGI), an operator of digital infrastructure for digital currency, Friday said in its preliminary report that it expects a wider net loss on significantly ...
|
|
Wednesday, November 19, 2025 05:40 AM
MIDLAND, Pa., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or the “Company”), a technology company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.36 | 2.67 | 2.22 | 2.39 | 31,730 |
| 25/03/26 | 2.49 | 2.58 | 2.42 | 2.46 | 48,294 |
| 24/03/26 | 2.46 | 2.52 | 2.44 | 2.49 | 46,939 |
| 23/03/26 | 2.50 | 2.5266 | 2.42 | 2.48 | 42,896 |
| 20/03/26 | 2.50 | 2.50 | 2.31 | 2.44 | 55,005 |
| 19/03/26 | 2.5013 | 2.56 | 2.48 | 2.53 | 21,953 |
| 18/03/26 | 2.60 | 2.70 | 2.50 | 2.55 | 55,054 |
| 17/03/26 | 2.65 | 2.72 | 2.58 | 2.60 | 40,678 |
| 16/03/26 | 2.68 | 2.76 | 2.54 | 2.60 | 53,851 |
| 13/03/26 | 2.7283 | 2.80 | 2.52 | 2.52 | 103,608 |
|
|
||||
|
|
||||
|
|