Mawson Infrastructure Group Inc (MIGI) Stock Price

4.50 +0.00 (+0.00%)
Open: 4.55 Vol: 371.75K Day's range: 4.4501 - 4.7199 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.53▼ 4.54▼ 4.59▼ 4.52▼ 4.65▼
MA10 4.53▼ 4.60▼ 4.56▼ 4.48▲ 3.85▲
MA20 4.57▼ 4.54▼ 4.53▼ 4.59▼ 2.31▲
MA50 4.55▼ 4.52▼ 4.49▼ 3.39▲ 1.24▲
MA100 4.54▼ 4.51▼ 4.48▼ 2.04▲ 1.30▲
MA200 4.49▼ 5.05▼ 4.88▼ 1.28▲ 3.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.002▼ -0.104▼ 0.272▲
RSI 36.873▼ 43.539▼ 46.331▼ 53.799▲ 67.231▲
STOCH 26.961     34.365     63.996     47.224     33.049    
WILL %R -90.909▼ -84.000▼ -80.769▼ -60.740     -72.856    
CCI -307.437▼ -72.719     -48.485     18.455     43.347    
Latest Filters Detected On MIGI
CDL $MIGI Matching Low Candlestick Pattern Detected Set Alert
Mawson Infrastructure Group Inc News
MIGI historical stock data
date open high low close volume
09/01/26 4.55 4.7199 4.4501 4.50 371,754
08/01/26 4.52 4.66 4.43 4.50 109,885
07/01/26 4.62 4.70 4.46 4.50 314,416
06/01/26 4.54 4.73 4.35 4.51 111,690
05/01/26 4.61 4.90 4.4956 4.60 211,940
02/01/26 4.28 4.73 4.15 4.55 248,995
31/12/25 4.56 4.90 4.1725 4.21 335,191
30/12/25 4.37 4.5499 4.36 4.46 147,069
29/12/25 4.41 4.65 4.31 4.46 158,206
26/12/25 4.44 4.80 4.19 4.50 273,685
Quote Details
52wk Low:0.28
52wk High:15.80
Vol:371.75K
Avg Vol(3m):37.8M
1Y Chng:+464.05%
1M Chng:-12.45%
Add to Watch List