| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.48▼ | 0.52▼ |
| MA10 | 0.45▼ | 0.48▼ | 0.48▼ | 0.53▼ | 0.55▼ |
| MA20 | 0.47▼ | 0.49▼ | 0.50▼ | 0.56▼ | 0.55▼ |
| MA50 | 0.50▼ | 0.56▼ | 0.56▼ | 0.55▼ | 1.01▼ |
| MA100 | 0.55▼ | 0.58▼ | 0.59▼ | 0.58▼ | 1.19▼ |
| MA200 | 0.57▼ | 0.58▼ | 0.55▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.019▼ | 0.023▲ |
| RSI | 29.071▼ | 26.704▼ | 27.739▼ | 37.257▼ | 38.009▼ |
| STOCH | 62.598 | 10.516▼ | 10.516▼ | 12.637▼ | 42.173 |
| WILL %R | -82.592▼ | -88.957▼ | -88.957▼ | -95.913▼ | -76.744▼ |
| CCI | -50.425 | -103.429▼ | -103.429▼ | -118.856▼ | -86.167 |
| CDL | $MIGI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 04:19 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, May 22, 2025 05:00 PM
Mawson Infrastructure Group Inc. (NASDAQ:MIGI – Free Report) – Equities researchers at HC Wainwright dropped their Q2 2025 earnings estimates for shares of Mawson Infrastructure Group in a ...
|
|
Friday, April 04, 2025 05:00 PM
Mawson Infrastructure Group (NASDAQ:MIGI – Get Free Report) is anticipated to issue its quarterly earnings data before the market opens on Monday, April 7th. Analysts expect the company to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.4456 | 0.459 | 0.4456 | 0.45 | 79,005 |
| 13/06/25 | 0.47 | 0.4798 | 0.4402 | 0.4414 | 141,870 |
| 12/06/25 | 0.5053 | 0.5053 | 0.47 | 0.495 | 128,907 |
| 11/06/25 | 0.477 | 0.53 | 0.4602 | 0.512 | 389,626 |
| 10/06/25 | 0.5225 | 0.5255 | 0.4826 | 0.488 | 270,976 |
| 09/06/25 | 0.582 | 0.5909 | 0.466 | 0.511 | 540,480 |
| 06/06/25 | 0.57 | 0.61 | 0.5551 | 0.5665 | 258,363 |
| 05/06/25 | 0.65 | 0.65 | 0.572 | 0.572 | 229,159 |
| 04/06/25 | 0.65 | 0.6526 | 0.62 | 0.6411 | 279,209 |
| 03/06/25 | 0.569 | 0.68 | 0.556 | 0.6532 | 918,090 |
|
|
||||
|
|
||||
|
|