MI Stock Real Time Quote - NFT Ltd.-Class A Stock Price with Chart

NFT Ltd.-Class A (MI) Stock Price

0.894 ▲ +0.009 (+1.02%)

Open: 0.89 Vol: 222.01K Day's range: 0.73 - 0.894 Oct 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.82▲	0.82▲	0.82▲	1.71▼	1.93▼
MA10	0.82▲	0.82▲	1.11▼	2.04▼	3.91▼
MA20	1.04▼	1.48▼	1.71▼	2.11▼	7.87▼
MA50	1.82▼	2.00▼	2.13▼	4.59▼	140.76▼
MA100	2.47▼	3.80▼	4.49▼	8.78▼	195.03▼
MA200	5.31▼	8.04▼	10.46▼	112.00▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.035▲	-0.035▼	-0.083▼	0.073▲	8.879▲
RSI	23.153▼	18.188▼	17.080▼	20.182▼	25.191▼
STOCH	52.096	16.302▼	2.808▼	28.858	1.109▼
WILL %R	-43.717	-96.171▼	-96.351▼	-91.368▼	-98.844▼
CCI	66.544	-40.138	-56.846	-233.894▼	-91.199

▼ RSI&STOCH	$MI Oversold RSI + Stochastic	Set Alert
CDL	$MI Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$MI Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/10/26	0.89	0.894	0.73	0.894	222,012
01/10/26	0.90	0.90	0.7508	0.885	456,356
30/09/26	2.265	2.30	2.16	2.16	596,214
29/09/26	2.32	2.42	2.24	2.24	27,917
28/09/26	2.40	2.40	2.27	2.37	25,531
25/09/26	2.27	2.44	2.27	2.27	35,457
24/09/26	2.35	2.63	2.30	2.31	36,813
23/09/26	2.315	2.49	2.2713	2.41	47,078
22/09/26	2.47	2.50	2.325	2.38	16,129
21/09/26	2.16	2.52	2.11	2.46	42,681

52wk Low:

0.73

52wk High:

498.00

Vol:

222.01K

Avg Vol(3m):

1.8M

1Y Chng:

-99.71%

1M Chng:

-70.20%

Add to Watch List

Sector Consumer Cyclical

Index N/A

Market Cap. 204.55K