| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.48▼ | 0.67▼ |
| MA10 | 0.45▼ | 0.46▼ | 0.46▼ | 0.53▼ | 1.46▼ |
| MA20 | 0.49▼ | 0.50▼ | 0.50▼ | 1.06▼ | 5.05▼ |
| MA50 | 0.54▼ | 0.58▼ | 0.61▼ | 2.04▼ | 116.74▼ |
| MA100 | 0.63▼ | 0.76▼ | 1.36▼ | 6.04▼ | 179.20▼ |
| MA200 | 0.80▼ | 1.71▼ | 3.36▼ | 83.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.006▲ | 0.052▲ | 7.869▲ |
| RSI | 26.632▼ | 27.794▼ | 30.179▼ | 40.453▼ | 25.045▼ |
| STOCH | 8.877▼ | 6.556▼ | 6.034▼ | 5.378▼ | 1.279▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.867▼ | -99.905▼ |
| CCI | -78.591 | -86.049 | -82.279 | -88.999 | -86.162 |
| ▼ GAP | $MI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 10 Days Low | Set Alert |
| CDL | $MI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 04:22 AM
The planned investment is part of a wider commitment to the Lansing region, where GM's investments will exceed $2bn over the next several years.
|
|
Tuesday, October 13, 2026 06:31 AM
HONG KONG, Oct. 13, 2026 /PRNewswire/ -- NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a ...
|
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.4477 | 0.4535 | 0.435 | 0.441 | 281,243 |
| 27/10/26 | 0.46 | 0.4608 | 0.4315 | 0.4469 | 465,791 |
| 26/10/26 | 0.4763 | 0.4899 | 0.4717 | 0.48 | 285,137 |
| 23/10/26 | 0.53 | 0.5339 | 0.4773 | 0.491 | 382,618 |
| 22/10/26 | 0.53 | 0.5799 | 0.52 | 0.5394 | 615,988 |
| 21/10/26 | 0.5259 | 0.567 | 0.49 | 0.534 | 1,061,003 |
| 20/10/26 | 0.5302 | 0.5487 | 0.518 | 0.5355 | 381,225 |
| 19/10/26 | 0.6042 | 0.609 | 0.5252 | 0.5476 | 780,072 |
| 16/10/26 | 0.674 | 0.70 | 0.601 | 0.6399 | 884,640 |
| 15/10/26 | 0.6977 | 0.7074 | 0.65 | 0.664 | 619,180 |
|
|
||||
|
|
||||
|
|