| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.56▼ | 0.55▼ | 0.56▼ | 1.05▼ |
| MA10 | 0.56▼ | 0.55▼ | 0.55▼ | 0.68▼ | 1.72▼ |
| MA20 | 0.55▼ | 0.55▼ | 0.59▼ | 1.42▼ | 5.69▼ |
| MA50 | 0.60▼ | 0.65▼ | 0.72▼ | 2.64▼ | 121.82▼ |
| MA100 | 0.67▼ | 0.89▼ | 1.57▼ | 6.60▼ | 182.59▼ |
| MA200 | 0.83▼ | 2.01▼ | 3.91▼ | 89.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.016▲ | 0.007▲ | 8.146▲ |
| RSI | 35.263▼ | 34.397▼ | 35.164▼ | 41.143▼ | 25.080▼ |
| STOCH | 40.973 | 70.663 | 55.215 | 3.670▼ | 1.402▼ |
| WILL %R | -98.299▼ | -98.299▼ | -98.839▼ | -99.503▼ | -99.503▼ |
| CCI | -106.563▼ | -76.822 | -64.860 | -54.939 | -90.087 |
|
Monday, October 12, 2026 05:01 PM
NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a proposed technical protocol intended to ...
|
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Thursday, May 11, 2023 01:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 0.53 | 0.5799 | 0.52 | 0.5394 | 615,988 |
| 21/10/26 | 0.5259 | 0.567 | 0.49 | 0.534 | 1,061,003 |
| 20/10/26 | 0.5302 | 0.5487 | 0.518 | 0.5355 | 381,225 |
| 19/10/26 | 0.6042 | 0.609 | 0.5252 | 0.5476 | 780,072 |
| 16/10/26 | 0.674 | 0.70 | 0.601 | 0.6399 | 884,640 |
| 15/10/26 | 0.6977 | 0.7074 | 0.65 | 0.664 | 619,180 |
| 14/10/26 | 0.6671 | 0.7841 | 0.6671 | 0.782 | 2,240,578 |
| 13/10/26 | 0.8197 | 0.8407 | 0.60 | 0.7556 | 3,030,170 |
| 12/10/26 | 0.8918 | 0.9358 | 0.82 | 0.9256 | 3,299,229 |
| 09/10/26 | 1.11 | 1.27 | 0.81 | 0.9046 | 43,143,057 |
|
|
||||
|
|
||||
|
|