| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.70▲ | 0.70▲ | 1.00▼ | 1.38▼ |
| MA10 | 0.71▲ | 0.72▲ | 0.74▲ | 1.72▼ | 2.49▼ |
| MA20 | 0.74▲ | 0.80▼ | 0.86▼ | 2.00▼ | 6.41▼ |
| MA50 | 0.86▼ | 1.04▼ | 1.98▼ | 3.66▼ | 128.33▼ |
| MA100 | 0.96▼ | 2.01▼ | 2.11▼ | 7.74▼ | 185.21▼ |
| MA200 | 1.09▼ | 3.61▼ | 6.01▼ | 100.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.051▲ | -0.035▼ | 8.416▲ |
| RSI | 46.651▼ | 40.864▼ | 39.492▼ | 42.116▼ | 25.152▼ |
| STOCH | 84.553▲ | 29.078 | 22.850 | 3.436▼ | 1.516▼ |
| WILL %R | -12.510▲ | -46.355 | -63.783 | -98.415▼ | -98.913▼ |
| CCI | 95.476 | -4.862 | -25.917 | -84.845 | -91.738 |
|
Tuesday, October 13, 2026 07:00 AM
NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a proposed technical protocol intended to ...
|
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Thursday, May 11, 2023 01:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 0.8197 | 0.8407 | 0.60 | 0.7556 | 3,030,170 |
| 12/10/26 | 0.8918 | 0.9358 | 0.82 | 0.9256 | 3,299,229 |
| 09/10/26 | 1.11 | 1.27 | 0.81 | 0.9046 | 43,143,057 |
| 08/10/26 | 1.44 | 1.44 | 0.8013 | 0.8937 | 4,894,137 |
| 07/10/26 | 1.62 | 1.84 | 1.41 | 1.54 | 37,329,341 |
| 06/10/26 | 4.16 | 4.42 | 1.07 | 1.23 | 20,602,139 |
| 05/10/26 | 2.99 | 10.42 | 2.02 | 7.00 | 166,949,686 |
| 02/10/26 | 0.89 | 0.894 | 0.73 | 0.894 | 222,012 |
| 01/10/26 | 0.90 | 0.90 | 0.7508 | 0.885 | 456,356 |
| 30/09/26 | 2.265 | 2.30 | 2.16 | 2.16 | 596,214 |
|
|
||||
|
|
||||
|
|