| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.79▼ | 3.79▼ | 3.48▼ | 3.62▼ |
| MA10 | 3.86▼ | 3.86▼ | 3.86▼ | 3.76▼ | 3.67▼ |
| MA20 | 3.83▼ | 3.82▼ | 3.84▼ | 3.80▼ | 3.38▼ |
| MA50 | 3.84▼ | 3.83▼ | 3.81▼ | 3.73▼ | 2.99▲ |
| MA100 | 3.82▼ | 3.61▼ | 3.56▼ | 3.32▼ | N/A |
| MA200 | 3.55▼ | 3.17▼ | 3.02▲ | 2.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.050▼ | -0.052▼ | -0.112▼ | -0.017▼ |
| RSI | 24.793▼ | 27.188▼ | 28.670▼ | 26.309▼ | 46.072▼ |
| STOCH | 59.221 | 61.096 | 62.540 | 35.653 | 49.558 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.519▼ |
| CCI | -406.951▼ | -396.036▼ | -388.473▼ | -195.070▼ | -122.602▼ |
| ▼ RSI&STOCH | $MI Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $MI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 10 Days Low | Set Alert |
| CDL | $MI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 01:18 PM
Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named a 2025 Top Workplace in Michigan by the Detroit Free Press, ...
|
|
Redwire Opens New Facility in Michigan to Increase Production of Critical Fuel Cells for Stalker UAS
Monday, November 17, 2025 04:37 AM
Redwire Corporation (NYSE: RDW), a global leader in space and defense technology solutions, today announced it has opened a new 85,000 square foot facility in Ann Arbor, Michigan to increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.06 | 3.06 | 3.06 | 3.06 | 2,231 |
| 14/11/25 | 3.19 | 3.38 | 3.16 | 3.18 | 3,500 |
| 13/11/25 | 3.4319 | 3.4319 | 3.378 | 3.378 | 3,336 |
| 12/11/25 | 3.937 | 3.937 | 3.521 | 3.741 | 3,100 |
| 11/11/25 | 4.051 | 4.051 | 4.051 | 4.051 | 0 |
| 10/11/25 | 3.88 | 4.08 | 3.88 | 4.051 | 35,591 |
| 07/11/25 | 3.90 | 4.08 | 3.90 | 4.071 | 2,100 |
| 06/11/25 | 3.95 | 4.042 | 3.95 | 4.04 | 32,728 |
| 05/11/25 | 3.95 | 4.02 | 3.95 | 4.00 | 4,600 |
| 04/11/25 | 3.942 | 4.09 | 3.942 | 4.02 | 5,300 |
|
|
||||
|
|
||||
|
|