| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.28▲ | 9.28▲ | 9.41▼ | 9.48▼ |
| MA10 | 9.22▲ | 9.27▲ | 9.35▲ | 9.28▲ | 11.84▼ |
| MA20 | 9.23▲ | 10.23▼ | 10.53▼ | 9.60▼ | 18.11▼ |
| MA50 | 10.31▼ | 12.81▼ | 13.51▼ | 12.82▼ | 195.46▼ |
| MA100 | 13.04▼ | 16.31▼ | 17.76▼ | 45.63▼ | 253.45▼ |
| MA200 | 17.38▼ | 22.33▼ | 57.88▼ | 184.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.135▲ | 0.085▲ | 0.414▲ | 6.822▲ |
| RSI | 47.916▼ | 38.647▼ | 38.435▼ | 38.627▼ | 26.559▼ |
| STOCH | 53.988 | 36.738 | 23.255 | 21.120 | 3.760▼ |
| WILL %R | -16.071▲ | -75.521▼ | -91.993▼ | -84.290▼ | -92.748▼ |
| CCI | 119.607▲ | 13.373 | -35.601 | -38.358 | -102.980▼ |
|
Monday, September 15, 2025 11:46 PM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) has introduced its own brand of honey, ‘Ji Mi,’ which is a result of the company’s environmental and sustainability initiatives. TSMC has successfully ...
|
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.70 | 9.34 | 8.70 | 9.34 | 1,275 |
| 23/07/26 | 9.10 | 9.8383 | 9.10 | 9.595 | 7,119 |
| 22/07/26 | 9.10 | 10.38 | 9.10 | 10.38 | 108,107 |
| 21/07/26 | 8.30 | 9.67 | 8.30 | 9.04 | 21,269 |
| 20/07/26 | 8.5886 | 8.7124 | 8.4687 | 8.7124 | 1,688 |
| 17/07/26 | 8.33 | 8.94 | 8.31 | 8.87 | 2,797 |
| 16/07/26 | 8.7572 | 8.98 | 8.7572 | 8.97 | 2,388 |
| 15/07/26 | 8.80 | 8.94 | 8.60 | 8.65 | 7,409 |
| 14/07/26 | 10.00 | 10.06 | 8.80 | 9.29 | 15,248 |
| 13/07/26 | 9.69 | 14.92 | 9.50 | 9.92 | 165,946 |
|
|
||||
|
|
||||
|
|