| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▼ | 14.04▼ | 14.04▼ | 14.09▼ | 8.98▲ |
| MA10 | 14.44▼ | 14.50▼ | 14.50▼ | 14.85▼ | 4.63▲ |
| MA20 | 14.94▼ | 13.16▲ | 11.68▲ | 11.22▲ | 4.02▲ |
| MA50 | 6.87▲ | 5.41▲ | 4.82▲ | 4.66▲ | 3.69▲ |
| MA100 | 3.56▲ | 2.85▲ | 2.56▲ | 4.13▲ | 3.92▲ |
| MA200 | 1.93▲ | 1.65▲ | 2.39▲ | 3.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.709▼ | -0.565▼ | -0.408▼ | -0.303▼ | 1.566▲ |
| RSI | 60.938▲ | 64.551▲ | 65.931▲ | 62.066▲ | 75.456▲ |
| STOCH | 18.555▼ | 14.462▼ | 9.120▼ | 11.022▼ | 37.994 |
| WILL %R | -76.156▼ | -83.775▼ | -92.247▼ | -92.730▼ | -31.790 |
| CCI | -148.099▼ | -135.932▼ | -102.991▼ | -118.122▼ | 132.790▲ |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.10 | 13.59 | 13.10 | 13.59 | 8,006 |
| 04/06/26 | 14.52 | 14.52 | 14.52 | 14.52 | 2,651 |
| 03/06/26 | 14.40 | 15.30 | 14.40 | 14.40 | 8,641 |
| 02/06/26 | 13.78 | 13.78 | 13.78 | 13.78 | 4,461 |
| 01/06/26 | 14.9999 | 14.9999 | 14.1705 | 14.1705 | 3,613 |
| 29/05/26 | 17.06 | 17.06 | 15.005 | 15.65 | 2,973 |
| 28/05/26 | 16.01 | 16.05 | 16.01 | 16.05 | 996 |
| 27/05/26 | 15.50 | 18.18 | 15.50 | 16.75 | 6,228 |
| 26/05/26 | 16.00 | 16.00 | 14.34 | 14.34 | 2,604 |
| 22/05/26 | 16.06 | 16.06 | 15.2731 | 15.2731 | 1,143 |
|
|
||||
|
|
||||
|
|