NFT Ltd.-Class A (MI) Stock Price

2.27 ▼ -0.04 (-1.73%)
Open: 2.27 Vol: 35.46K Day's range: 2.27 - 2.44 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.37▼ 2.24▲
MA10 2.37▼ 2.38▼ 2.38▼ 2.27▲ 4.75▼
MA20 2.37▼ 2.33▼ 2.34▼ 2.29▼ 8.61▼
MA50 2.48▼ 3.06▼ 3.61▼ 5.35▼ 146.84▼
MA100 4.71▼ 5.48▼ 6.05▼ 9.63▼ 201.58▼
MA200 7.04▼ 10.67▼ 12.91▼ 120.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.078▲ 0.109▲ 0.259▲ 9.097▲
RSI 38.787▼ 34.937▼ 32.845▼ 30.567▼ 25.579▼
STOCH 19.522▼ 20.437     28.020     56.008     1.049▼
WILL %R -84.211▼ -85.714▼ -72.000     -59.016     -98.062▼
CCI -138.124▼ -129.649▼ -115.843▼ 48.107     -86.480    
Latest Filters Detected On MI
BBANDS $MI Bollinger Bands Contracting Set Alert
MA $MI Price Crossed Below MA(7) Set Alert
CDL $MI Doji Candlestick Pattern Detected Set Alert
NFT Ltd.-Class A News
Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
Asset-Backed + Transaction-Driven! MI Launches Supply Chain Finance Service valued at USD 500 Million to U.S. Renewable Energy Players
Tuesday, February 17, 2026 06:15 AM
HONG KONG, Feb. 17, 2026 /PRNewswire/ -- NFT Limited (NYSE: MI) (the "Company" or "MI"), today announced its plan to provide technology-enabled supply-chain financing and trade-facilitation services ...
Arch MI Integration with Wilqo Brings Seamless Customer Experience
Monday, June 02, 2025 01:30 AM
The partnership provides lenders with direct access to Arch MI products, streamlining a previously disjointed process GREENSBORO, N.C.--(BUSINESS WIRE)-- Arch Mortgage Insurance Company (Arch MI), a ...
MI historical stock data
date open high low close volume
25/09/26 2.27 2.44 2.27 2.27 35,457
24/09/26 2.35 2.63 2.30 2.31 36,813
23/09/26 2.315 2.49 2.2713 2.41 47,078
22/09/26 2.47 2.50 2.325 2.38 16,129
21/09/26 2.16 2.52 2.11 2.46 42,681
18/09/26 2.2199 2.2899 2.02 2.06 21,055
17/09/26 2.10 2.2318 2.0906 2.15 11,882
16/09/26 2.18 2.26 2.0512 2.22 27,399
15/09/26 2.18 2.23 2.11 2.18 13,700
14/09/26 2.13 2.28 2.08 2.23 50,711
Quote Details
52wk Low:2.02
52wk High:498.00
Vol:35.46K
Avg Vol(3m):1.5M
1Y Chng:-99.25%
1M Chng:-72.01%
Add to Watch List
More Information
Index N/A
Market Cap. 557.02K