NFT Ltd.-Class A (MI) Stock Price

0.3977 ▼ -0.0324 (-7.53%)
Open: 0.432 Vol: 422.58K Day's range: 0.3849 - 0.4381 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.40▼ 0.44▼ 0.67▼
MA10 0.39▼ 0.41▼ 0.42▼ 0.48▼ 1.45▼
MA20 0.41▼ 0.43▼ 0.44▼ 1.01▼ 5.05▼
MA50 0.47▼ 0.51▼ 0.55▼ 1.78▼ 116.74▼
MA100 0.57▼ 0.66▼ 1.26▼ 5.76▼ 179.20▼
MA200 0.75▼ 1.57▼ 2.95▼ 79.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.004▲ 0.067▲ 7.866▲
RSI 24.179▼ 24.708▼ 26.120▼ 40.063▼ 25.029▼
STOCH 2.595▼ 9.137▼ 15.560▼ 4.675▼ 1.284▼
WILL %R -99.333▼ -99.333▼ -99.366▼ -97.192▼ -99.872▼
CCI -65.455     -121.067▼ -152.584▼ -107.313▼ -86.910    
Latest Filters Detected On MI
▼ BREAK $MI Price Breaks 60 Days Low Set Alert
▼ BREAK $MI Price Breaks 30 Days Low Set Alert
▼ BREAK $MI Price Breaks 20 Days Low Set Alert
▼ BREAK $MI Price Breaks 10 Days Low Set Alert
NFT Ltd.-Class A News
NFT Limited (NYSE American: MI) Releases RWAIX Protocol and Open-Sources Reference Implementation on GitHub -- 90-Day Real-World Pilot Targeted Q1 2027
Tuesday, October 13, 2026 06:31 AM
HONG KONG, Oct. 13, 2026 /PRNewswire/ -- NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a ...
Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
NFT Limited Class A Ordinary Share (MI) Historical NOCP
Saturday, September 30, 2023 09:22 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
MI historical stock data
date open high low close volume
30/10/26 0.432 0.4381 0.3849 0.3977 422,581
29/10/26 0.447 0.447 0.4188 0.4301 250,880
28/10/26 0.4477 0.4535 0.435 0.441 281,243
27/10/26 0.46 0.4608 0.4315 0.4469 465,791
26/10/26 0.4763 0.4899 0.4717 0.48 285,137
23/10/26 0.53 0.5339 0.4773 0.491 382,618
22/10/26 0.53 0.5799 0.52 0.5394 615,988
21/10/26 0.5259 0.567 0.49 0.534 1,061,003
20/10/26 0.5302 0.5487 0.518 0.5355 381,225
19/10/26 0.6042 0.609 0.5252 0.5476 780,072
Quote Details
52wk Low:0.385
52wk High:498.00
Vol:422.58K
Avg Vol(3m):97.8M
1Y Chng:-99.85%
1M Chng:-83.83%
Add to Watch List
More Information
Index N/A
Market Cap. 35.97M