| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.22▲ | 9.22▲ | 9.32▲ | 9.53▲ |
| MA10 | 9.18▲ | 9.24▲ | 9.50▲ | 9.26▲ | 11.87▼ |
| MA20 | 9.22▲ | 10.26▼ | 10.77▼ | 9.68▼ | 18.12▼ |
| MA50 | 10.41▼ | 12.94▼ | 13.64▼ | 12.97▼ | 195.46▼ |
| MA100 | 13.14▼ | 16.45▼ | 17.92▼ | 49.82▼ | 253.45▼ |
| MA200 | 17.46▼ | 22.52▼ | 59.86▼ | 186.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.095▲ | 0.034▲ | 0.432▲ | 6.838▲ |
| RSI | 49.827▼ | 39.234▼ | 38.860▼ | 39.909▼ | 26.666▼ |
| STOCH | 40.000 | 23.031 | 9.355▼ | 13.762▼ | 4.181▼ |
| WILL %R | 0.000▲ | -71.208 | -90.460▼ | -80.438▼ | -90.969▼ |
| CCI | 187.890▲ | 7.308 | -32.209 | 3.334 | -101.516▼ |
|
Monday, September 15, 2025 11:46 PM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) has introduced its own brand of honey, ‘Ji Mi,’ which is a result of the company’s environmental and sustainability initiatives. TSMC has successfully ...
|
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 9.10 | 9.8383 | 9.10 | 9.595 | 7,119 |
| 22/07/26 | 9.10 | 10.38 | 9.10 | 10.38 | 108,107 |
| 21/07/26 | 8.30 | 9.67 | 8.30 | 9.04 | 21,269 |
| 20/07/26 | 8.5886 | 8.7124 | 8.4687 | 8.7124 | 1,688 |
| 17/07/26 | 8.33 | 8.94 | 8.31 | 8.87 | 2,797 |
| 16/07/26 | 8.7572 | 8.98 | 8.7572 | 8.97 | 2,388 |
| 15/07/26 | 8.80 | 8.94 | 8.60 | 8.65 | 7,409 |
| 14/07/26 | 10.00 | 10.06 | 8.80 | 9.29 | 15,248 |
| 13/07/26 | 9.69 | 14.92 | 9.50 | 9.92 | 165,946 |
| 10/07/26 | 9.22 | 9.22 | 9.20 | 9.20 | 1,847 |
|
|
||||
|
|
||||
|
|