| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.71▼ | 4.71▼ | 6.43▼ | 7.26▼ |
| MA10 | 5.80▼ | 5.81▼ | 5.85▼ | 7.33▼ | 8.65▼ |
| MA20 | 6.41▼ | 6.90▼ | 7.07▼ | 7.73▼ | 13.21▼ |
| MA50 | 7.40▼ | 7.51▼ | 7.59▼ | 9.49▼ | 176.15▼ |
| MA100 | 7.84▼ | 9.21▼ | 10.47▼ | 14.58▼ | 236.04▼ |
| MA200 | 10.78▼ | 15.28▼ | 17.44▼ | 154.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.418▼ | -0.484▼ | -0.507▼ | -0.204▼ | 9.204▲ |
| RSI | 16.096▼ | 17.711▼ | 18.452▼ | 21.759▼ | 25.609▼ |
| STOCH | 43.767 | 29.984 | 12.407▼ | 27.538 | 7.039▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.710▼ | -98.826▼ |
| CCI | -164.195▼ | -163.515▼ | -163.018▼ | -349.244▼ | -149.981▼ |
| ▼ RSI | $MI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $MI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $MI Open Gap Down %5 | Set Alert |
| ▼ GAP | $MI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 23, 2026 01:30 AM
Read Nasdaq Inc (1NDAQ.MI) Q1 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Tuesday, February 17, 2026 06:15 AM
HONG KONG, Feb. 17, 2026 /PRNewswire/ -- NFT Limited (NYSE: MI) (the "Company" or "MI"), today announced its plan to provide technology-enabled supply-chain financing and trade-facilitation services ...
|
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.85 | 4.00 | 2.80 | 3.00 | 541,625 |
| 20/08/26 | 6.88 | 7.34 | 6.42 | 7.23 | 272,605 |
| 19/08/26 | 6.98 | 7.24 | 6.50 | 6.88 | 9,317 |
| 18/08/26 | 7.87 | 7.87 | 6.82 | 6.95 | 16,641 |
| 17/08/26 | 8.175 | 8.80 | 8.01 | 8.11 | 13,327 |
| 14/08/26 | 8.07 | 8.34 | 7.8476 | 8.11 | 12,692 |
| 13/08/26 | 8.13 | 8.50 | 8.13 | 8.4468 | 5,479 |
| 12/08/26 | 8.18 | 8.60 | 8.07 | 8.46 | 24,635 |
| 11/08/26 | 7.70 | 8.66 | 7.47 | 8.40 | 19,870 |
| 10/08/26 | 7.49 | 7.7813 | 7.30 | 7.70 | 19,854 |
|
|
||||
|
|
||||
|
|