| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.52▼ | 0.53▼ | 0.53▼ | 1.04▼ |
| MA10 | 0.53▼ | 0.54▼ | 0.54▼ | 0.64▼ | 1.71▼ |
| MA20 | 0.54▼ | 0.54▼ | 0.57▼ | 1.33▼ | 5.69▼ |
| MA50 | 0.59▼ | 0.63▼ | 0.70▼ | 2.48▼ | 121.82▼ |
| MA100 | 0.66▼ | 0.86▼ | 1.53▼ | 6.45▼ | 182.59▼ |
| MA200 | 0.82▼ | 1.91▼ | 3.79▼ | 87.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.010▲ | 0.019▲ | 8.143▲ |
| RSI | 28.011▼ | 29.428▼ | 31.865▼ | 40.825▼ | 25.063▼ |
| STOCH | 1.435▼ | 22.773 | 43.328 | 4.190▼ | 1.342▼ |
| WILL %R | -99.898▼ | -99.898▼ | -99.898▼ | -99.653▼ | -99.862▼ |
| CCI | -150.648▼ | -181.166▼ | -196.871▼ | -72.663 | -90.535 |
|
Monday, October 12, 2026 05:01 PM
NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a proposed technical protocol intended to ...
|
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Thursday, May 11, 2023 01:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.53 | 0.5339 | 0.4773 | 0.491 | 382,618 |
| 22/10/26 | 0.53 | 0.5799 | 0.52 | 0.5394 | 615,988 |
| 21/10/26 | 0.5259 | 0.567 | 0.49 | 0.534 | 1,061,003 |
| 20/10/26 | 0.5302 | 0.5487 | 0.518 | 0.5355 | 381,225 |
| 19/10/26 | 0.6042 | 0.609 | 0.5252 | 0.5476 | 780,072 |
| 16/10/26 | 0.674 | 0.70 | 0.601 | 0.6399 | 884,640 |
| 15/10/26 | 0.6977 | 0.7074 | 0.65 | 0.664 | 619,180 |
| 14/10/26 | 0.6671 | 0.7841 | 0.6671 | 0.782 | 2,240,578 |
| 13/10/26 | 0.8197 | 0.8407 | 0.60 | 0.7556 | 3,030,170 |
| 12/10/26 | 0.8918 | 0.9358 | 0.82 | 0.9256 | 3,299,229 |
|
|
||||
|
|
||||
|
|