NFT Ltd.-Class A (MI) Stock Price

2.37 ▲ +0.10 (+4.41%)
Open: 2.40 Vol: 25.53K Day's range: 2.27 - 2.40 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.34▼ 2.35▲ 2.22▲
MA10 2.35▼ 2.34▼ 2.34▼ 2.28▲ 4.05▼
MA20 2.36▼ 2.37▼ 2.37▼ 2.29▲ 7.95▼
MA50 2.42▼ 2.51▼ 3.04▼ 5.22▼ 140.79▼
MA100 4.28▼ 5.16▼ 5.63▼ 9.46▼ 195.05▼
MA200 6.60▼ 10.05▼ 12.34▼ 118.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.054▲ 0.081▲ 0.257▲ 8.973▲
RSI 41.703▼ 37.088▼ 34.794▼ 33.060▼ 25.663▼
STOCH 50.873     49.942     41.462     63.984     1.625▼
WILL %R -66.667     -73.684     -73.684     -42.623     -97.287▼
CCI -65.357     -75.567     -73.673     60.569     -74.000    
Latest Filters Detected On MI
BBANDS $MI Bollinger Bands Contracting Set Alert
MA $MI Price Crossed Above MA(7) Set Alert
▲ GAP $MI Open Gap Up %5 Set Alert
▲ GAP $MI Open Gap Up %3 Set Alert
▲ GAP $MI Open Gap Up %2 Set Alert
NFT Ltd.-Class A News
Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
Asset-Backed + Transaction-Driven! MI Launches Supply Chain Finance Service valued at USD 500 Million to U.S. Renewable Energy Players
Tuesday, February 17, 2026 06:15 AM
HONG KONG, Feb. 17, 2026 /PRNewswire/ -- NFT Limited (NYSE: MI) (the "Company" or "MI"), today announced its plan to provide technology-enabled supply-chain financing and trade-facilitation services ...
Arch MI Integration with Wilqo Brings Seamless Customer Experience
Monday, June 02, 2025 01:30 AM
The partnership provides lenders with direct access to Arch MI products, streamlining a previously disjointed process GREENSBORO, N.C.--(BUSINESS WIRE)-- Arch Mortgage Insurance Company (Arch MI), a ...
MI historical stock data
date open high low close volume
28/09/26 2.40 2.40 2.27 2.37 25,531
25/09/26 2.27 2.44 2.27 2.27 35,457
24/09/26 2.35 2.63 2.30 2.31 36,813
23/09/26 2.315 2.49 2.2713 2.41 47,078
22/09/26 2.47 2.50 2.325 2.38 16,129
21/09/26 2.16 2.52 2.11 2.46 42,681
18/09/26 2.2199 2.2899 2.02 2.06 21,055
17/09/26 2.10 2.2318 2.0906 2.15 11,882
16/09/26 2.18 2.26 2.0512 2.22 27,399
15/09/26 2.18 2.23 2.11 2.18 13,700
Quote Details
52wk Low:2.02
52wk High:498.00
Vol:25.53K
Avg Vol(3m):1.5M
1Y Chng:-99.22%
1M Chng:-70.78%
Add to Watch List
More Information
Index N/A
Market Cap. 524.66K