| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.73▼ | 14.73▼ | 15.46▼ | 9.20▲ |
| MA10 | 14.89▼ | 14.97▼ | 15.28▼ | 16.27▼ | 4.74▲ |
| MA20 | 14.10▲ | 11.13▲ | 9.65▲ | 9.17▲ | 4.07▲ |
| MA50 | 5.78▲ | 4.60▲ | 4.01▲ | 3.84▲ | 3.71▲ |
| MA100 | 3.02▲ | 2.45▲ | 2.16▲ | 3.83▲ | 3.93▲ |
| MA200 | 1.66▲ | 1.46▲ | 2.24▲ | 3.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.512▼ | -0.193▼ | 0.091▲ | 0.272▲ | 1.635▲ |
| RSI | 72.234▲ | 73.534▲ | 74.063▲ | 66.891▲ | 79.989▲ |
| STOCH | 23.061 | 7.362▼ | 29.073 | 45.492 | 38.905 |
| WILL %R | -79.530▼ | -93.972▼ | -24.736▲ | -26.322 | -26.322 |
| CCI | -101.911▼ | -63.399 | 16.727 | 21.818 | 138.625▲ |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 14.665 | 14.665 | 14.665 | 14.665 | 2,197 |
| 01/06/26 | 14.9999 | 14.9999 | 14.1705 | 14.1705 | 3,613 |
| 29/05/26 | 17.06 | 17.06 | 15.005 | 15.65 | 2,973 |
| 28/05/26 | 16.01 | 16.05 | 16.01 | 16.05 | 996 |
| 27/05/26 | 15.50 | 18.18 | 15.50 | 16.75 | 6,228 |
| 26/05/26 | 16.00 | 16.00 | 14.34 | 14.34 | 2,604 |
| 22/05/26 | 16.06 | 16.06 | 15.2731 | 15.2731 | 1,143 |
| 21/05/26 | 17.19 | 17.19 | 17.00 | 17.00 | 3,324 |
| 20/05/26 | 18.50 | 18.95 | 17.01 | 18.95 | 6,249 |
| 19/05/26 | 17.13 | 19.8399 | 16.7428 | 19.83 | 16,378 |
|
|
||||
|
|
||||
|
|