NFT Ltd.-Class A (MI) Stock Price

0.5616 ▼ -0.1484 (-20.90%)
Open: 0.6263 Vol: 3.29M Day's range: 0.5556 - 0.6263 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.58▼ 0.58▼ 2.09▼ 4.19▼
MA10 0.58▼ 0.59▼ 0.61▼ 3.67▼ 4.13▼
MA20 0.59▼ 0.64▼ 1.76▼ 4.42▼ 3.99▼
MA50 0.62▼ 2.61▼ 3.41▼ 4.25▼ 3.28▼
MA100 0.69▼ 3.25▼ 3.61▼ 4.03▼ 4.08▼
MA200 2.20▼ 3.40▼ 3.35▼ 3.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.132▲ -0.011▼ -0.588▼ -0.222▼
RSI 32.009▼ 24.732▼ 23.715▼ 17.223▼ 28.534▼
STOCH 9.798▼ 36.410     10.302▼ 13.889▼ 48.206    
WILL %R -75.216▼ -76.289▼ -92.756▼ -99.528▼ -99.597▼
CCI -111.416▼ -293.734▼ -99.705     -159.643▼ -313.213▼
Latest Filters Detected On MI
RSI&STOCH $MI Oversold RSI + Stochastic Set Alert
GAP $MI Open Gap Down %5 Set Alert
GAP $MI Open Gap Down %3 Set Alert
GAP $MI Open Gap Down %2 Set Alert
BREAK $MI Price Breaks 60 Days Low Set Alert
BREAK $MI Price Breaks 30 Days Low Set Alert
BREAK $MI Price Breaks 20 Days Low Set Alert
BREAK $MI Price Breaks 10 Days Low Set Alert
CDL $MI Doji Candlestick Pattern Detected Set Alert
NFT Ltd.-Class A News
MI historical stock data
date open high low close volume
12/03/26 0.521 0.544 0.521 0.544 736,967
11/03/26 0.6263 0.6263 0.5556 0.5616 3,289,453
10/03/26 0.89 0.91 0.6598 0.71 10,309,020
09/03/26 4.48 4.48 4.1101 4.17 3,961
06/03/26 4.0101 4.6499 4.0101 4.465 5,657
05/03/26 5.01 5.02 4.895 4.9574 4,082
04/03/26 4.99 5.3378 4.99 5.30 1,203
03/03/26 5.255 5.32 5.255 5.30 1,475
02/03/26 5.02 5.39 4.702 5.39 4,200
27/02/26 5.12 5.35 5.12 5.255 3,710
Quote Details
52wk Low:0.521
52wk High:6.225
Vol:3.29M
Avg Vol(3m):4.9M
1Y Chng:-75.27%
1M Chng:-86.70%
Add to Watch List