| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.09▲ | 4.09▲ | 4.06▼ | 4.05▼ |
| MA10 | 4.07▲ | 4.12▲ | 4.07▲ | 4.04▼ | 4.04▼ |
| MA20 | 4.06▲ | 4.05▲ | 4.04▲ | 4.03▼ | 3.85▲ |
| MA50 | 3.89▲ | 3.87▲ | 3.87▲ | 3.87▲ | 3.04▲ |
| MA100 | 3.86▲ | 3.83▲ | 3.73▲ | 3.81▲ | 3.88▲ |
| MA200 | 3.69▲ | 3.36▲ | 3.24▲ | 3.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | 0.000▼ | -0.008▼ | -0.002▼ |
| RSI | 55.692▲ | 54.849▲ | 54.706▲ | 49.459▼ | 55.952▲ |
| STOCH | 20.635 | 66.386 | 74.920 | 43.754 | 69.374 |
| WILL %R | -25.000 | -13.943▲ | -13.943▲ | -59.596 | -29.471 |
| CCI | 61.591 | 11.497 | 26.939 | 27.107 | 50.151 |
|
Wednesday, January 21, 2026 05:33 AM
This article first appeared on GuruFocus. Independent Bank Corp Ionia MI) (NASDAQ:IBCP) is set to release its Q4 2025 earnings on Jan 22, 2026. The consensus estimate for Q4 2025 revenue is $46.65 ...
|
|
Monday, January 19, 2026 10:03 AM
CMS Energy (NYSE:CMS) operates regulated utility services in Michigan while appearing in discussions tied to the s&p 500 fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.15 | 4.15 | 4.00 | 4.00 | 3,016 |
| 27/01/26 | 4.07 | 4.07 | 3.99 | 3.9902 | 2,310 |
| 26/01/26 | 4.07 | 4.07 | 4.03 | 4.03 | 758 |
| 23/01/26 | 4.11 | 4.1575 | 3.94 | 4.1575 | 2,177 |
| 22/01/26 | 4.15 | 4.20 | 4.11 | 4.11 | 6,352 |
| 21/01/26 | 4.04 | 4.59 | 4.02 | 4.06 | 28,400 |
| 20/01/26 | 3.99 | 4.02 | 3.71 | 3.99 | 16,838 |
| 16/01/26 | 3.99 | 4.02 | 3.99 | 4.02 | 2,727 |
| 15/01/26 | 4.02 | 4.02 | 4.02 | 4.02 | 1,200 |
| 14/01/26 | 3.99 | 4.03 | 3.99 | 3.99 | 1,700 |
|
|
||||
|
|
||||
|
|