| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▲ | 0.68▼ | 0.75▼ | 1.35▼ |
| MA10 | 0.68▲ | 0.68▼ | 0.68▼ | 1.53▼ | 2.48▼ |
| MA20 | 0.68▲ | 0.70▼ | 0.71▼ | 1.79▼ | 6.40▼ |
| MA50 | 0.72▼ | 0.78▼ | 0.94▼ | 3.23▼ | 128.32▼ |
| MA100 | 0.79▼ | 1.72▼ | 1.82▼ | 7.21▼ | 185.21▼ |
| MA200 | 0.89▼ | 2.71▼ | 4.80▼ | 95.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.030▲ | -0.039▼ | 8.408▲ |
| RSI | 43.454▼ | 40.685▼ | 38.500▼ | 41.630▼ | 25.115▼ |
| STOCH | 55.642 | 54.312 | 31.780 | 1.492▼ | 1.319▼ |
| WILL %R | -64.557 | -78.276▼ | -78.403▼ | -99.594▼ | -99.721▼ |
| CCI | -34.864 | -34.280 | -50.585 | -63.855 | -92.479 |
|
Tuesday, October 13, 2026 06:31 AM
NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a proposed technical protocol intended to ...
|
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Thursday, May 11, 2023 01:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.674 | 0.70 | 0.601 | 0.6399 | 884,640 |
| 15/10/26 | 0.6977 | 0.7074 | 0.65 | 0.664 | 619,180 |
| 14/10/26 | 0.6671 | 0.7841 | 0.6671 | 0.782 | 2,240,578 |
| 13/10/26 | 0.8197 | 0.8407 | 0.60 | 0.7556 | 3,030,170 |
| 12/10/26 | 0.8918 | 0.9358 | 0.82 | 0.9256 | 3,299,229 |
| 09/10/26 | 1.11 | 1.27 | 0.81 | 0.9046 | 43,143,057 |
| 08/10/26 | 1.44 | 1.44 | 0.8013 | 0.8937 | 4,894,137 |
| 07/10/26 | 1.62 | 1.84 | 1.41 | 1.54 | 37,329,341 |
| 06/10/26 | 4.16 | 4.42 | 1.07 | 1.23 | 20,602,139 |
| 05/10/26 | 2.99 | 10.42 | 2.02 | 7.00 | 166,949,686 |
|
|
||||
|
|
||||
|
|