NFT Ltd.-Class A (MI) Stock Price

0.304 ▲ +0.0106 (+3.61%)
Open: 0.2769 Vol: 2.26M Day's range: 0.2603 - 0.31 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.28▲ 0.31▼ 2.19▼
MA10 0.28▲ 0.29▼ 0.29▼ 0.40▼ 3.40▼
MA20 0.28▲ 0.31▼ 0.31▼ 2.04▼ 3.62▼
MA50 0.31▼ 0.33▼ 0.40▼ 3.53▼ 3.22▼
MA100 0.31▼ 0.46▼ 1.66▼ 3.69▼ 4.01▼
MA200 0.43▼ 2.10▼ 2.68▼ 3.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.012▲ -0.093▼ -0.505▼
RSI 49.612▼ 42.663▼ 35.816▼ 17.454▼ 27.646▼
STOCH 43.985     43.529     26.139     6.297▼ 25.861    
WILL %R -37.857     -65.182     -73.993     -98.964▼ -99.267▼
CCI 69.395     -47.764     -51.667     -57.860     -186.274▼
Latest Filters Detected On MI
GAP $MI Open Gap Down %5 Set Alert
GAP $MI Open Gap Down %3 Set Alert
GAP $MI Open Gap Down %2 Set Alert
NFT Ltd.-Class A News
MI historical stock data
date open high low close volume
26/03/26 0.2769 0.31 0.2603 0.304 2,258,345
25/03/26 0.3451 0.38 0.267 0.2934 58,560,388
24/03/26 0.3344 0.3395 0.2851 0.2851 412,614
23/03/26 0.3412 0.3412 0.3171 0.3412 316,695
20/03/26 0.3425 0.355 0.3155 0.3432 393,148
19/03/26 0.39 0.399 0.303 0.3609 951,897
18/03/26 0.478 0.478 0.396 0.44 666,100
17/03/26 0.565 0.565 0.467 0.485 758,600
16/03/26 0.5881 0.6299 0.5208 0.5707 450,367
13/03/26 0.592 0.649 0.57 0.571 1,198,900
Quote Details
52wk Low:0.26
52wk High:6.225
Vol:2.26M
Avg Vol(3m):27.6M
1Y Chng:-84.57%
1M Chng:-94.42%
Add to Watch List