| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 9.03▼ | 9.14▼ | 9.10▼ | 9.05▼ |
| MA10 | 9.00▼ | 9.13▼ | 9.14▼ | 9.15▼ | 11.16▼ |
| MA20 | 9.09▼ | 9.52▼ | 9.93▼ | 9.33▼ | 16.25▼ |
| MA50 | 9.66▼ | 12.09▼ | 13.03▼ | 12.36▼ | 190.88▼ |
| MA100 | 12.05▼ | 15.70▼ | 17.27▼ | 33.14▼ | 250.36▼ |
| MA200 | 16.41▼ | 21.58▼ | 51.61▼ | 180.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.132▲ | 0.106▲ | 0.293▲ | 7.812▲ |
| RSI | 41.340▼ | 36.294▼ | 36.143▼ | 35.079▼ | 26.416▼ |
| STOCH | 23.865 | 42.670 | 28.981 | 30.051 | 3.600▼ |
| WILL %R | -82.558▼ | -82.558▼ | -93.243▼ | -97.583▼ | -98.787▼ |
| CCI | -76.557 | -94.240 | -76.513 | -46.206 | -97.643 |
|
Monday, September 15, 2025 11:46 PM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) has introduced its own brand of honey, ‘Ji Mi,’ which is a result of the company’s environmental and sustainability initiatives. TSMC has successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 8.52 | 9.79 | 8.46 | 8.46 | 42,724 |
| 28/07/26 | 8.75 | 9.17 | 8.75 | 9.17 | 5,459 |
| 27/07/26 | 8.38 | 8.98 | 8.38 | 8.92 | 2,148 |
| 24/07/26 | 8.70 | 9.34 | 8.70 | 9.34 | 1,275 |
| 23/07/26 | 9.10 | 9.8383 | 9.10 | 9.595 | 7,119 |
| 22/07/26 | 9.10 | 10.38 | 9.10 | 10.38 | 108,107 |
| 21/07/26 | 8.30 | 9.67 | 8.30 | 9.04 | 21,269 |
| 20/07/26 | 8.5886 | 8.7124 | 8.4687 | 8.7124 | 1,688 |
| 17/07/26 | 8.33 | 8.94 | 8.31 | 8.87 | 2,797 |
| 16/07/26 | 8.7572 | 8.98 | 8.7572 | 8.97 | 2,388 |
|
|
||||
|
|
||||
|
|