| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.60▲ | 7.88▲ | 8.50▼ | 9.05▼ |
| MA10 | 7.70▲ | 8.10▼ | 8.53▼ | 8.96▼ | 11.16▼ |
| MA20 | 8.36▼ | 8.68▼ | 9.21▼ | 9.19▼ | 16.25▼ |
| MA50 | 8.88▼ | 11.18▼ | 12.34▼ | 12.04▼ | 190.88▼ |
| MA100 | 11.29▼ | 14.81▼ | 16.61▼ | 25.09▼ | 250.36▼ |
| MA200 | 15.64▼ | 20.43▼ | 44.66▼ | 177.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.038▲ | 0.023▲ | 0.193▲ | 7.811▲ |
| RSI | 38.472▼ | 35.062▼ | 33.842▼ | 38.650▼ | 26.415▼ |
| STOCH | 25.302 | 10.326▼ | 13.722▼ | 29.131 | 5.130▼ |
| WILL %R | -68.768 | -75.831▼ | -75.831▼ | -61.661 | -91.572▼ |
| CCI | -16.984 | -49.888 | -87.850 | -125.179▼ | -104.481▼ |
|
Monday, September 15, 2025 11:46 PM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) has introduced its own brand of honey, ‘Ji Mi,’ which is a result of the company’s environmental and sustainability initiatives. TSMC has successfully ...
|
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 7.44 | 8.96 | 7.25 | 8.45 | 29,652 |
| 30/07/26 | 8.73 | 8.73 | 7.29 | 7.51 | 12,296 |
| 29/07/26 | 8.52 | 9.79 | 8.46 | 8.46 | 42,724 |
| 28/07/26 | 8.75 | 9.17 | 8.75 | 9.17 | 5,459 |
| 27/07/26 | 8.38 | 8.98 | 8.38 | 8.92 | 2,148 |
| 24/07/26 | 8.70 | 9.34 | 8.70 | 9.34 | 1,275 |
| 23/07/26 | 9.10 | 9.8383 | 9.10 | 9.595 | 7,119 |
| 22/07/26 | 9.10 | 10.38 | 9.10 | 10.38 | 108,107 |
| 21/07/26 | 8.30 | 9.67 | 8.30 | 9.04 | 21,269 |
| 20/07/26 | 8.5886 | 8.7124 | 8.4687 | 8.7124 | 1,688 |
|
|
||||
|
|
||||
|
|