| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.25▼ | 2.25▼ | 2.14▲ | 2.41▼ |
| MA10 | 2.39▼ | 2.39▼ | 2.39▼ | 2.26▼ | 5.42▼ |
| MA20 | 2.47▼ | 2.50▼ | 2.54▼ | 3.14▼ | 9.35▼ |
| MA50 | 3.73▼ | 4.85▼ | 5.28▼ | 6.50▼ | 152.91▼ |
| MA100 | 5.84▼ | 6.58▼ | 7.65▼ | 11.07▼ | 208.19▼ |
| MA200 | 8.26▼ | 12.45▼ | 14.56▼ | 132.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.129▲ | 0.146▲ | 0.158▲ | 9.189▲ |
| RSI | 22.442▼ | 21.167▼ | 21.157▼ | 23.960▼ | 25.503▼ |
| STOCH | 2.174▼ | 2.174▼ | 2.174▼ | 11.559▼ | 2.752▼ |
| WILL %R | -86.957▼ | -86.957▼ | -88.350▼ | -85.393▼ | -98.990▼ |
| CCI | -118.523▼ | -118.472▼ | -118.435▼ | -83.903 | -107.627▼ |
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Tuesday, February 17, 2026 06:15 AM
HONG KONG, Feb. 17, 2026 /PRNewswire/ -- NFT Limited (NYSE: MI) (the "Company" or "MI"), today announced its plan to provide technology-enabled supply-chain financing and trade-facilitation services ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 2.18 | 2.23 | 2.11 | 2.18 | 13,700 |
| 14/09/26 | 2.13 | 2.28 | 2.08 | 2.23 | 50,711 |
| 11/09/26 | 2.1602 | 2.1798 | 2.05 | 2.05 | 7,896 |
| 10/09/26 | 2.15 | 2.2238 | 2.10 | 2.10 | 14,800 |
| 09/09/26 | 2.27 | 2.3528 | 2.15 | 2.15 | 26,098 |
| 08/09/26 | 2.4042 | 2.44 | 2.28 | 2.31 | 15,542 |
| 04/09/26 | 2.39 | 2.49 | 2.37 | 2.37 | 18,417 |
| 03/09/26 | 2.465 | 2.54 | 2.30 | 2.44 | 34,536 |
| 02/09/26 | 2.29 | 2.55 | 2.2603 | 2.46 | 24,634 |
| 01/09/26 | 2.49 | 2.49 | 2.26 | 2.30 | 40,875 |
|
|
||||
|
|
||||
|
|