| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▼ | 12.56▼ | 12.56▼ | 10.12▼ | 12.01▼ |
| MA10 | 13.58▼ | 13.58▼ | 13.41▼ | 10.88▼ | 14.32▼ |
| MA20 | 13.85▼ | 13.91▼ | 13.95▼ | 12.57▼ | 75.98▼ |
| MA50 | 15.18▼ | 15.88▼ | 16.34▼ | 15.87▼ | 210.30▼ |
| MA100 | 17.56▼ | 19.36▼ | 20.09▼ | 104.35▼ | 262.98▼ |
| MA200 | 20.62▼ | 26.34▼ | 84.06▼ | 205.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.307▼ | -0.261▼ | -0.230▼ | 0.273▲ | 2.120▲ |
| RSI | 19.720▼ | 21.808▼ | 24.036▼ | 24.672▼ | 26.434▼ |
| STOCH | 26.118 | 36.179 | 42.683 | 11.673▼ | 6.709▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.915▼ | -98.313▼ |
| CCI | -237.260▼ | -228.104▼ | -228.749▼ | -104.479▼ | -124.725▼ |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
|
Sunday, January 09, 2005 04:00 PM
Marshall & Ilsley Corporation (NYSE: MI) has announced it will match all employee donations, up to $100,000, for M&I employees who choose to donate funds for disaster relief efforts in South Asia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.0068 | 10.13 | 9.40 | 9.40 | 18,156 |
| 01/07/26 | 10.4042 | 10.52 | 9.10 | 9.40 | 14,581 |
| 30/06/26 | 10.15 | 11.2893 | 9.10 | 10.255 | 10,760 |
| 29/06/26 | 10.5799 | 10.95 | 10.5799 | 10.95 | 3,260 |
| 26/06/26 | 10.45 | 10.58 | 10.45 | 10.58 | 627 |
| 24/06/26 | 10.751 | 10.995 | 10.7501 | 10.995 | 944 |
| 23/06/26 | 10.89 | 10.89 | 10.89 | 10.89 | 139 |
| 22/06/26 | 12.10 | 12.10 | 12.10 | 12.10 | 585 |
| 18/06/26 | 12.55 | 12.55 | 12.10 | 12.10 | 923 |
| 17/06/26 | 11.83 | 12.10 | 11.825 | 12.10 | 1,304 |
|
|
||||
|
|
||||
|
|