| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▼ | 14.61▼ | 14.26▲ | 14.40▲ | 12.09▲ |
| MA10 | 14.17▲ | 14.17▲ | 14.15▲ | 14.90▼ | 6.17▲ |
| MA20 | 14.48▲ | 14.57▼ | 15.19▼ | 12.00▲ | 4.59▲ |
| MA50 | 9.13▲ | 7.38▲ | 6.22▲ | 4.96▲ | 3.96▲ |
| MA100 | 4.69▲ | 3.84▲ | 3.26▲ | 4.25▲ | 4.02▲ |
| MA200 | 2.49▲ | 2.13▲ | 2.65▲ | 3.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.389▼ | -0.490▼ | -0.496▼ | -0.328▼ | 1.706▲ |
| RSI | 62.847▲ | 65.412▲ | 66.596▲ | 65.210▲ | 79.152▲ |
| STOCH | 95.407▲ | 90.692▲ | 62.715 | 16.249▼ | 51.128 |
| WILL %R | -10.976▲ | -30.969 | -30.969 | -76.945▼ | -27.161 |
| CCI | 35.580 | 28.695 | 18.733 | -81.161 | 103.917▲ |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 13.25 | 14.68 | 13.04 | 14.50 | 53,392 |
| 05/06/26 | 14.00 | 14.8156 | 12.90 | 14.8156 | 8,716 |
| 04/06/26 | 14.52 | 14.52 | 14.52 | 14.52 | 2,651 |
| 03/06/26 | 14.40 | 15.30 | 14.40 | 14.40 | 8,641 |
| 02/06/26 | 13.78 | 13.78 | 13.78 | 13.78 | 4,461 |
| 01/06/26 | 14.9999 | 14.9999 | 14.1705 | 14.1705 | 3,613 |
| 29/05/26 | 17.06 | 17.06 | 15.005 | 15.65 | 2,973 |
| 28/05/26 | 16.01 | 16.05 | 16.01 | 16.05 | 996 |
| 27/05/26 | 15.50 | 18.18 | 15.50 | 16.75 | 6,228 |
| 26/05/26 | 16.00 | 16.00 | 14.34 | 14.34 | 2,604 |
|
|
||||
|
|
||||
|
|