| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.54▼ | 2.55▼ | 2.74▼ | 5.89▼ |
| MA10 | 2.55▼ | 2.59▼ | 2.66▼ | 4.59▼ | 7.68▼ |
| MA20 | 2.61▼ | 2.96▼ | 3.82▼ | 6.29▼ | 12.13▼ |
| MA50 | 4.71▼ | 5.81▼ | 6.30▼ | 8.37▼ | 170.40▼ |
| MA100 | 6.34▼ | 7.40▼ | 8.77▼ | 13.43▼ | 229.89▼ |
| MA200 | 8.90▼ | 13.46▼ | 15.66▼ | 146.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.133▲ | 0.039▲ | -0.399▼ | 9.250▲ |
| RSI | 22.259▼ | 20.595▼ | 20.737▼ | 21.106▼ | 25.502▼ |
| STOCH | 3.333▼ | 17.808▼ | 15.338▼ | 2.907▼ | 6.243▼ |
| WILL %R | -100.000▼ | -93.506▼ | -96.000▼ | -99.844▼ | -99.938▼ |
| CCI | -100.868▼ | -72.610 | -92.073 | -84.806 | -179.242▼ |
|
Tuesday, February 17, 2026 06:15 AM
HONG KONG, Feb. 17, 2026 /PRNewswire/ -- NFT Limited (NYSE: MI) (the "Company" or "MI"), today announced its plan to provide technology-enabled supply-chain financing and trade-facilitation services ...
|
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.81 | 2.81 | 2.4501 | 2.46 | 128,505 |
| 27/08/26 | 2.66 | 2.94 | 2.64 | 2.85 | 1,217,251 |
| 26/08/26 | 2.90 | 2.90 | 2.52 | 2.74 | 135,244 |
| 25/08/26 | 2.80 | 2.9299 | 2.55 | 2.80 | 532,172 |
| 24/08/26 | 2.81 | 2.87 | 2.81 | 2.87 | 58,751 |
| 21/08/26 | 3.85 | 4.00 | 2.80 | 3.00 | 541,625 |
| 20/08/26 | 6.88 | 7.34 | 6.42 | 7.23 | 272,605 |
| 19/08/26 | 6.98 | 7.24 | 6.50 | 6.88 | 9,317 |
| 18/08/26 | 7.87 | 7.87 | 6.82 | 6.95 | 16,641 |
| 17/08/26 | 8.175 | 8.80 | 8.01 | 8.11 | 13,327 |
|
|
||||
|
|
||||
|
|