| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.86▼ | 2.86▼ | 4.56▼ | 5.95▼ |
| MA10 | 3.77▼ | 4.22▼ | 4.16▼ | 6.29▼ | 7.72▼ |
| MA20 | 5.29▼ | 5.78▼ | 5.97▼ | 7.11▼ | 12.15▼ |
| MA50 | 6.84▼ | 7.10▼ | 7.16▼ | 9.02▼ | 170.40▼ |
| MA100 | 7.52▼ | 8.76▼ | 9.92▼ | 14.11▼ | 229.89▼ |
| MA200 | 10.33▼ | 14.84▼ | 16.77▼ | 151.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.292▼ | -0.377▼ | -0.384▼ | -0.440▼ | 9.272▲ |
| RSI | 19.032▼ | 18.200▼ | 18.891▼ | 21.286▼ | 25.569▼ |
| STOCH | 1.382▼ | 1.377▼ | 1.373▼ | 10.895▼ | 6.566▼ |
| WILL %R | -96.674▼ | -96.674▼ | -96.872▼ | -96.050▼ | -98.423▼ |
| CCI | -60.589 | -69.692 | -69.632 | -163.680▼ | -176.572▼ |
|
Tuesday, February 17, 2026 06:15 AM
HONG KONG, Feb. 17, 2026 /PRNewswire/ -- NFT Limited (NYSE: MI) (the "Company" or "MI"), today announced its plan to provide technology-enabled supply-chain financing and trade-facilitation services ...
|
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 2.80 | 2.9299 | 2.55 | 2.80 | 532,172 |
| 24/08/26 | 2.81 | 2.87 | 2.81 | 2.87 | 58,751 |
| 21/08/26 | 3.85 | 4.00 | 2.80 | 3.00 | 541,625 |
| 20/08/26 | 6.88 | 7.34 | 6.42 | 7.23 | 272,605 |
| 19/08/26 | 6.98 | 7.24 | 6.50 | 6.88 | 9,317 |
| 18/08/26 | 7.87 | 7.87 | 6.82 | 6.95 | 16,641 |
| 17/08/26 | 8.175 | 8.80 | 8.01 | 8.11 | 13,327 |
| 14/08/26 | 8.07 | 8.34 | 7.8476 | 8.11 | 12,692 |
| 13/08/26 | 8.13 | 8.50 | 8.13 | 8.4468 | 5,479 |
| 12/08/26 | 8.18 | 8.60 | 8.07 | 8.46 | 24,635 |
|
|
||||
|
|
||||
|
|