| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▲ | 7.98▲ | 7.98▲ | 8.04▼ | 8.76▼ |
| MA10 | 7.99▲ | 7.93▲ | 7.93▲ | 8.76▼ | 10.39▼ |
| MA20 | 7.85▲ | 8.28▼ | 8.45▼ | 9.00▼ | 15.28▼ |
| MA50 | 8.62▼ | 10.31▼ | 11.09▼ | 11.59▼ | 186.06▼ |
| MA100 | 10.46▼ | 13.87▼ | 15.42▼ | 18.34▼ | 247.33▼ |
| MA200 | 14.86▼ | 19.46▼ | 30.60▼ | 174.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.172▲ | 0.185▲ | 0.145▲ | 8.557▲ |
| RSI | 46.219▼ | 39.973▼ | 37.953▼ | 36.822▼ | 26.330▼ |
| STOCH | 54.446 | 60.554 | 54.142 | 24.412 | 6.134▼ |
| WILL %R | -29.730 | -58.006 | -62.125 | -74.923 | -93.693▼ |
| CCI | 53.641 | 34.730 | -8.334 | -105.446▼ | -108.258▼ |
| CDL | $MI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 11:46 PM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) has introduced its own brand of honey, ‘Ji Mi,’ which is a result of the company’s environmental and sustainability initiatives. TSMC has successfully ...
|
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 7.92 | 8.10 | 7.92 | 7.96 | 5,075 |
| 03/08/26 | 8.22 | 8.22 | 7.15 | 7.84 | 9,058 |
| 31/07/26 | 7.44 | 8.96 | 7.25 | 8.45 | 29,652 |
| 30/07/26 | 8.73 | 8.73 | 7.29 | 7.51 | 12,296 |
| 29/07/26 | 8.52 | 9.79 | 8.46 | 8.46 | 42,724 |
| 28/07/26 | 8.75 | 9.17 | 8.75 | 9.17 | 5,459 |
| 27/07/26 | 8.38 | 8.98 | 8.38 | 8.92 | 2,148 |
| 24/07/26 | 8.70 | 9.34 | 8.70 | 9.34 | 1,275 |
| 23/07/26 | 9.10 | 9.8383 | 9.10 | 9.595 | 7,119 |
| 22/07/26 | 9.10 | 10.38 | 9.10 | 10.38 | 108,107 |
|
|
||||
|
|
||||
|
|