| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.00▲ | 4.01▲ | 4.02▲ | 4.03▲ |
| MA10 | 3.94▲ | 4.00▲ | 4.00▲ | 4.01▲ | 3.92▲ |
| MA20 | 3.97▲ | 3.81▲ | 3.78▲ | 4.01▲ | 3.83▲ |
| MA50 | 3.82▲ | 3.83▲ | 3.83▲ | 3.85▲ | 3.00▲ |
| MA100 | 3.83▲ | 3.76▲ | 3.65▲ | 3.77▲ | 3.84▲ |
| MA200 | 3.66▲ | 3.29▲ | 3.19▲ | 3.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.018▲ | -0.009▼ | 0.004▲ |
| RSI | 57.620▲ | 56.837▲ | 56.725▲ | 56.563▲ | 57.821▲ |
| STOCH | 50.764 | 51.807 | 51.807 | 59.283 | 75.145 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.535 | -26.474 |
| CCI | 150.544▲ | 153.117▲ | 153.117▲ | 280.715▲ | 76.990 |
|
Monday, January 19, 2026 10:03 AM
CMS Energy (NYSE:CMS) operates regulated utility services in Michigan while appearing in discussions tied to the s&p 500 fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 4.04 | 4.59 | 4.02 | 4.06 | 28,400 |
| 20/01/26 | 3.99 | 4.02 | 3.71 | 3.99 | 16,838 |
| 16/01/26 | 3.99 | 4.02 | 3.99 | 4.02 | 2,727 |
| 15/01/26 | 4.02 | 4.02 | 4.02 | 4.02 | 1,200 |
| 14/01/26 | 3.99 | 4.03 | 3.99 | 3.99 | 1,700 |
| 13/01/26 | 3.60 | 4.02 | 3.60 | 3.99 | 7,358 |
| 12/01/26 | 3.996 | 4.015 | 3.99 | 3.99 | 1,900 |
| 09/01/26 | 3.99 | 3.997 | 3.98 | 3.99 | 3,400 |
| 08/01/26 | 4.05 | 4.05 | 3.99 | 3.99 | 700 |
| 07/01/26 | 4.25 | 4.25 | 3.99 | 4.04 | 6,600 |
|
|
||||
|
|
||||
|
|