| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▼ | 0.34▼ | 0.55▼ |
| MA10 | 0.31▼ | 0.32▼ | 0.32▼ | 0.39▼ | 1.24▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.34▼ | 0.52▼ | 4.46▼ |
| MA50 | 0.34▼ | 0.37▼ | 0.40▼ | 1.52▼ | 112.07▼ |
| MA100 | 0.40▼ | 0.49▼ | 0.58▼ | 5.05▼ | 175.48▼ |
| MA200 | 0.55▼ | 1.23▼ | 2.00▼ | 71.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | 0.080▲ | 7.579▲ |
| RSI | 36.487▼ | 32.504▼ | 29.229▼ | 39.121▼ | 24.993▼ |
| STOCH | 14.477▼ | 20.841 | 20.841 | 5.531▼ | 0.749▼ |
| WILL %R | -98.498▼ | -98.498▼ | -98.498▼ | -99.708▼ | -99.992▼ |
| CCI | -82.943 | -108.252▼ | -115.527▼ | -121.425▼ | -87.415 |
| ▼ GAP | $MI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 10 Days Low | Set Alert |
| CDL | $MI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 11:56 AM
Nasdaq Composite rose to 26,081 points at 12:10 p.m. ET as stronger Michigan sentiment offset renewed AI spending and oil concerns. Nasdaq Composite stood at 26,081 points at 12:10 p.m. ET, up 72 ...
|
|
Tuesday, October 13, 2026 07:00 AM
HONG KONG, Oct. 13, 2026 /PRNewswire/ -- NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a ...
|
|
Thursday, July 23, 2026 01:30 AM
Read Nasdaq Inc (1NDAQ.MI) Q1 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.3257 | 0.3278 | 0.3057 | 0.3065 | 173,866 |
| 05/11/26 | 0.3357 | 0.3446 | 0.3168 | 0.3398 | 177,470 |
| 04/11/26 | 0.35 | 0.3578 | 0.3231 | 0.3278 | 206,478 |
| 03/11/26 | 0.3709 | 0.3729 | 0.3515 | 0.3624 | 182,024 |
| 02/11/26 | 0.3986 | 0.3993 | 0.3702 | 0.3824 | 158,899 |
| 30/10/26 | 0.432 | 0.4381 | 0.3849 | 0.3977 | 422,581 |
| 29/10/26 | 0.447 | 0.447 | 0.4188 | 0.4301 | 250,880 |
| 28/10/26 | 0.4477 | 0.4535 | 0.435 | 0.441 | 281,243 |
| 27/10/26 | 0.46 | 0.4608 | 0.4315 | 0.4469 | 465,791 |
| 26/10/26 | 0.4763 | 0.4899 | 0.4717 | 0.48 | 285,137 |
|
|
||||
|
|
||||
|
|