| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.41▼ | 8.41▼ | 8.08▲ | 8.50▼ |
| MA10 | 8.31▼ | 8.20▲ | 8.17▲ | 8.03▲ | 9.70▼ |
| MA20 | 8.00▲ | 7.95▲ | 8.02▲ | 8.52▼ | 14.33▼ |
| MA50 | 8.00▲ | 8.12▲ | 8.42▼ | 10.43▼ | 181.26▼ |
| MA100 | 8.44▼ | 10.73▼ | 12.06▼ | 15.72▼ | 242.00▼ |
| MA200 | 12.38▼ | 16.73▼ | 20.04▼ | 163.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.113▲ | 0.150▲ | 0.234▲ | 9.133▲ |
| RSI | 53.141▲ | 52.984▲ | 50.649▲ | 44.116▼ | 26.770▼ |
| STOCH | 68.799 | 72.210 | 72.942 | 46.555 | 7.641▼ |
| WILL %R | -44.444 | -42.953 | -42.953 | -50.879 | -89.781▼ |
| CCI | 32.695 | 51.881 | 51.577 | 30.514 | -89.060 |
|
Thursday, July 23, 2026 01:30 AM
Read Nasdaq Inc (1NDAQ.MI) Q1 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Monday, September 15, 2025 11:46 PM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) has introduced its own brand of honey, ‘Ji Mi,’ which is a result of the company’s environmental and sustainability initiatives. TSMC has successfully ...
|
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.13 | 8.50 | 8.13 | 8.4468 | 5,479 |
| 12/08/26 | 8.18 | 8.60 | 8.07 | 8.46 | 24,635 |
| 11/08/26 | 7.70 | 8.66 | 7.47 | 8.40 | 19,870 |
| 10/08/26 | 7.49 | 7.7813 | 7.30 | 7.70 | 19,854 |
| 07/08/26 | 8.00 | 8.4107 | 7.26 | 7.41 | 35,384 |
| 06/08/26 | 7.74 | 8.8787 | 7.65 | 8.00 | 315,413 |
| 05/08/26 | 7.96 | 8.76 | 7.31 | 7.66 | 98,334 |
| 04/08/26 | 7.92 | 8.10 | 7.92 | 7.96 | 5,075 |
| 03/08/26 | 8.22 | 8.22 | 7.15 | 7.84 | 9,058 |
| 31/07/26 | 7.44 | 8.96 | 7.25 | 8.45 | 29,652 |
|
|
||||
|
|
||||
|
|