| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▼ | 7.47▼ | 7.55▼ | 7.70▼ | 8.04▼ |
| MA10 | 7.61▼ | 7.86▼ | 7.96▼ | 7.85▼ | 9.03▼ |
| MA20 | 7.94▼ | 7.90▼ | 7.90▼ | 8.17▼ | 13.41▼ |
| MA50 | 7.92▼ | 7.90▼ | 8.14▼ | 9.89▼ | 176.22▼ |
| MA100 | 8.28▼ | 10.07▼ | 11.30▼ | 14.96▼ | 236.08▼ |
| MA200 | 11.80▼ | 16.09▼ | 18.85▼ | 157.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.101▼ | -0.067▼ | 0.076▲ | 9.452▲ |
| RSI | 39.056▼ | 38.167▼ | 38.064▼ | 34.118▼ | 26.352▼ |
| STOCH | 2.432▼ | 6.381▼ | 8.977▼ | 45.875 | 7.516▼ |
| WILL %R | -91.099▼ | -91.099▼ | -91.099▼ | -84.553▼ | -97.151▼ |
| CCI | -89.776 | -131.572▼ | -154.615▼ | -198.503▼ | -97.350 |
| MA | $MI Price Crossed Below MA(13) | Set Alert |
| MA | $MI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 23, 2026 01:30 AM
Read Nasdaq Inc (1NDAQ.MI) Q1 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 6.98 | 7.24 | 6.50 | 6.88 | 9,317 |
| 18/08/26 | 7.87 | 7.87 | 6.82 | 6.95 | 16,641 |
| 17/08/26 | 8.175 | 8.80 | 8.01 | 8.11 | 13,327 |
| 14/08/26 | 8.07 | 8.34 | 7.8476 | 8.11 | 12,692 |
| 13/08/26 | 8.13 | 8.50 | 8.13 | 8.4468 | 5,479 |
| 12/08/26 | 8.18 | 8.60 | 8.07 | 8.46 | 24,635 |
| 11/08/26 | 7.70 | 8.66 | 7.47 | 8.40 | 19,870 |
| 10/08/26 | 7.49 | 7.7813 | 7.30 | 7.70 | 19,854 |
| 07/08/26 | 8.00 | 8.4107 | 7.26 | 7.41 | 35,384 |
| 06/08/26 | 7.74 | 8.8787 | 7.65 | 8.00 | 315,413 |
|
|
||||
|
|
||||
|
|