| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▼ | 14.40▼ | 14.40▼ | 14.40▼ | 11.82▲ |
| MA10 | 14.32▼ | 14.23▼ | 14.07▼ | 14.37▼ | 6.04▲ |
| MA20 | 14.38▼ | 14.43▼ | 14.67▼ | 14.83▼ | 4.53▲ |
| MA50 | 9.69▲ | 7.93▲ | 6.77▲ | 6.09▲ | 3.93▲ |
| MA100 | 4.97▲ | 4.11▲ | 3.53▲ | 4.66▲ | 4.01▲ |
| MA200 | 2.63▲ | 2.27▲ | 2.75▲ | 4.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.399▼ | -0.513▼ | -0.542▼ | -0.643▼ | 1.621▲ |
| RSI | 57.855▲ | 61.378▲ | 63.300▲ | 56.778▲ | 73.343▲ |
| STOCH | 75.508 | 85.569▲ | 80.082▲ | 37.159 | 50.000 |
| WILL %R | -39.634 | -39.634 | -53.191 | -81.976▼ | -33.926 |
| CCI | -26.294 | -25.947 | -28.592 | -130.566▼ | 107.770▲ |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 13.17 | 13.40 | 13.17 | 13.17 | 1,423 |
| 11/06/26 | 13.3378 | 14.05 | 13.3378 | 14.00 | 4,074 |
| 10/06/26 | 13.36 | 14.9999 | 13.36 | 14.69 | 5,419 |
| 09/06/26 | 14.10 | 14.90 | 13.45 | 14.50 | 6,411 |
| 08/06/26 | 17.93 | 18.40 | 12.0201 | 15.65 | 59,536 |
| 05/06/26 | 14.00 | 14.8156 | 12.90 | 14.8156 | 8,716 |
| 04/06/26 | 14.52 | 14.52 | 14.52 | 14.52 | 2,651 |
| 03/06/26 | 14.40 | 15.30 | 14.40 | 14.40 | 8,641 |
| 02/06/26 | 13.78 | 13.78 | 13.78 | 13.78 | 4,461 |
| 01/06/26 | 14.9999 | 14.9999 | 14.1705 | 14.1705 | 3,613 |
|
|
||||
|
|
||||
|
|