| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.54▼ | 0.68▼ | 1.05▼ |
| MA10 | 0.54▼ | 0.58▼ | 0.61▼ | 0.89▼ | 1.72▼ |
| MA20 | 0.60▼ | 0.63▼ | 0.66▼ | 1.69▼ | 5.69▼ |
| MA50 | 0.67▼ | 0.71▼ | 0.84▼ | 3.10▼ | 121.82▼ |
| MA100 | 0.73▼ | 1.29▼ | 1.73▼ | 7.06▼ | 182.59▼ |
| MA200 | 0.86▼ | 2.46▼ | 4.47▼ | 94.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.008▲ | -0.034▼ | 8.146▲ |
| RSI | 22.401▼ | 27.006▼ | 31.070▼ | 41.169▼ | 25.083▼ |
| STOCH | 7.906▼ | 1.892▼ | 13.693▼ | 1.476▼ | 1.357▼ |
| WILL %R | -98.538▼ | -98.631▼ | -98.631▼ | -99.774▼ | -99.774▼ |
| CCI | -73.079 | -82.602 | -111.109▼ | -63.258 | -89.768 |
| ▼ GAP | $MI Open Gap Down %5 | Set Alert |
| ▼ GAP | $MI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 10 Days Low | Set Alert |
| CDL | $MI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 06:31 AM
NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a proposed technical protocol intended to ...
|
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Thursday, May 11, 2023 01:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.6042 | 0.609 | 0.5252 | 0.5476 | 780,072 |
| 16/10/26 | 0.674 | 0.70 | 0.601 | 0.6399 | 884,640 |
| 15/10/26 | 0.6977 | 0.7074 | 0.65 | 0.664 | 619,180 |
| 14/10/26 | 0.6671 | 0.7841 | 0.6671 | 0.782 | 2,240,578 |
| 13/10/26 | 0.8197 | 0.8407 | 0.60 | 0.7556 | 3,030,170 |
| 12/10/26 | 0.8918 | 0.9358 | 0.82 | 0.9256 | 3,299,229 |
| 09/10/26 | 1.11 | 1.27 | 0.81 | 0.9046 | 43,143,057 |
| 08/10/26 | 1.44 | 1.44 | 0.8013 | 0.8937 | 4,894,137 |
| 07/10/26 | 1.62 | 1.84 | 1.41 | 1.54 | 37,329,341 |
| 06/10/26 | 4.16 | 4.42 | 1.07 | 1.23 | 20,602,139 |
|
|
||||
|
|
||||
|
|