NFT Ltd.-Class A (MI) Stock Price

15.2731 ▼ -1.7269 (-10.16%)
Open: 16.06 Vol: 1.14K Day's range: 15.2731 - 16.06 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▲ 11.20▲ 11.20▲ 17.99▼ 3.24▲
MA10 5.70▲ 5.70▲ 5.70▲ 9.10▲ 1.78▲
MA20 2.95▲ 2.96▲ 2.96▲ 4.67▲ 2.95▲
MA50 1.33▲ 1.34▲ 1.35▲ 2.06▲ 3.19▲
MA100 0.80▲ 0.83▲ 0.83▲ 3.16▲ 3.72▲
MA200 0.55▲ 0.67▲ 1.72▲ 3.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.104▲ 2.104▲ 2.104▲ 1.924▲ 0.744▲
RSI 87.241▲ 87.192▲ 87.169▲ 76.636▲ 84.324▲
STOCH 50.040     49.551     49.551     80.083▲ 13.641▼
WILL %R -12.485▲ -12.485▲ -12.485▲ -23.229▲ -23.229▲
CCI 139.146▲ 139.144▲ 139.144▲ 77.518     307.466▲
Latest Filters Detected On MI
BBANDS $MI Bollinger Bands Expanding Set Alert
▼ GAP $MI Open Gap Down %5 Set Alert
▼ GAP $MI Open Gap Down %3 Set Alert
▼ GAP $MI Open Gap Down %2 Set Alert
CDL $MI Marubozu Candlestick Pattern Detected Set Alert
NFT Ltd.-Class A News
MI historical stock data
date open high low close volume
22/05/26 16.06 16.06 15.2731 15.2731 1,143
21/05/26 17.19 17.19 17.00 17.00 3,324
20/05/26 18.50 18.95 17.01 18.95 6,249
19/05/26 17.13 19.8399 16.7428 19.83 16,378
18/05/26 14.75 18.90 14.21 18.90 11,829
15/05/26 0.1988 0.2038 0.18 0.1959 255,668
14/05/26 0.2061 0.2062 0.195 0.2004 124,563
13/05/26 0.2131 0.2131 0.2042 0.2042 56,961
12/05/26 0.205 0.2139 0.195 0.2133 137,337
11/05/26 0.213 0.213 0.20 0.20 78,552
Quote Details
52wk Low:0.18
52wk High:19.84
Vol:1.14K
Avg Vol(3m):30.1M
1Y Chng:+533.74%
1M Chng:+4,982.56%
Add to Watch List
More Information
Index N/A
Market Cap. 4.38M