| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.20▲ | 11.20▲ | 17.08▼ | 6.05▲ |
| MA10 | 5.70▲ | 5.70▲ | 5.70▲ | 10.51▲ | 3.17▲ |
| MA20 | 2.95▲ | 2.96▲ | 2.96▲ | 5.37▲ | 3.47▲ |
| MA50 | 1.33▲ | 1.34▲ | 1.35▲ | 2.34▲ | 3.43▲ |
| MA100 | 0.80▲ | 0.83▲ | 0.83▲ | 3.26▲ | 3.82▲ |
| MA200 | 0.55▲ | 0.67▲ | 1.72▲ | 3.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.104▲ | 2.104▲ | 2.104▲ | 1.566▲ | 1.290▲ |
| RSI | 87.241▲ | 87.192▲ | 87.169▲ | 72.822▲ | 80.131▲ |
| STOCH | 50.040 | 49.551 | 49.551 | 88.296▲ | 25.609 |
| WILL %R | -12.485▲ | -12.485▲ | -12.485▲ | -27.975 | -27.975 |
| CCI | 139.146▲ | 139.144▲ | 139.144▲ | 60.776 | 193.560▲ |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 16.00 | 16.00 | 14.34 | 14.34 | 2,604 |
| 22/05/26 | 16.06 | 16.06 | 15.2731 | 15.2731 | 1,143 |
| 21/05/26 | 17.19 | 17.19 | 17.00 | 17.00 | 3,324 |
| 20/05/26 | 18.50 | 18.95 | 17.01 | 18.95 | 6,249 |
| 19/05/26 | 17.13 | 19.8399 | 16.7428 | 19.83 | 16,378 |
| 18/05/26 | 14.75 | 18.90 | 14.21 | 18.90 | 11,829 |
| 15/05/26 | 0.1988 | 0.2038 | 0.18 | 0.1959 | 255,668 |
| 14/05/26 | 0.2061 | 0.2062 | 0.195 | 0.2004 | 124,563 |
| 13/05/26 | 0.2131 | 0.2131 | 0.2042 | 0.2042 | 56,961 |
| 12/05/26 | 0.205 | 0.2139 | 0.195 | 0.2133 | 137,337 |
|
|
||||
|
|
||||
|
|