NFT Ltd.-Class A (MI) Stock Price

2.32 ▲ +0.21 (+9.95%)
Open: 2.31 Vol: 26.86K Day's range: 2.245 - 2.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.23▲ 2.14▲ 2.23▲ 2.02▲
MA10 2.14▲ 2.04▲ 2.00▲ 2.08▲ 2.10▲
MA20 1.98▲ 2.02▲ 2.05▲ 1.98▲ 2.84▼
MA50 2.14▲ 2.20▲ 2.20▲ 2.14▲ 4.56▼
MA100 2.45▼ 2.50▼ 2.57▼ 2.92▼ N/A    
MA200 2.93▼ 3.71▼ 3.64▼ 4.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.072▲ 0.068▲ 0.063▲ 0.018▲
RSI 62.554▲ 60.467▲ 60.790▲ 56.954▲ 43.182▼
STOCH 94.628▲ 82.215▲ 76.916     76.719     32.452    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.377▲ -58.567    
CCI 107.537▲ 150.863▲ 195.373▲ 150.891▲ -3.127    
Latest Filters Detected On MI
▲ MACD $MI MACD(12,26,9) Crossed Above Zero Set Alert
MA $MI Price Crossed Above MA(50) Set Alert
MA $MI Price Crossed Above MA(7) Set Alert
▲ GAP $MI Open Gap Up %5 Set Alert
▲ GAP $MI Open Gap Up %3 Set Alert
▲ GAP $MI Open Gap Up %2 Set Alert
CDL $MI Doji Candlestick Pattern Detected Set Alert
NFT Ltd.-Class A News
NMI Holdings, Inc. (NASDAQ:NMIH) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:13 AM
Operator: Good day, and welcome to the NMI Holdings, Inc. First Quarter 2025 Earnings Conference Call. All participants will be in a listen-only mode.
TTM Technologies (NASDAQ:TTMI) Reports Strong Q1, Stock Jumps 16.2%
Wednesday, April 30, 2025 02:39 PM
PCB manufacturing company TTM Technologies (NASDAQ:TTMI) reported Q1 CY2025 results , with sales up 13.8% year on year to $648.7 million. On top of that, next quarter’s revenue guidance ($670 million ...
Toll Brothers Announces Opening of Barton Ridge Luxury Home Community in Ann Arbor, Michigan
Monday, April 28, 2025 09:59 AM
ANN ARBOR, Mich., April 28, 2025 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, announced the opening of Barton Ridge, a new luxury ...
MI historical stock data
date open high low close volume
01/05/25 2.31 2.50 2.245 2.32 26,856
30/04/25 2.08 2.12 2.064 2.11 3,468
28/04/25 2.21 2.365 2.19 2.36 11,700
25/04/25 2.15 2.46 2.071 2.27 30,800
24/04/25 2.014 2.13 2.014 2.07 7,200
23/04/25 2.072 2.072 2.00 2.044 9,200
22/04/25 1.97 2.084 1.935 2.06 6,000
21/04/25 1.891 1.92 1.80 1.86 4,100
17/04/25 1.8648 1.89 1.8104 1.875 6,532
16/04/25 1.85 1.96 1.73 1.82 4,758
Quote Details
52wk Low:1.57
52wk High:11.74
Vol:26.86K
Avg Vol(3m):380K
1Y Chng:-65.88%
1M Chng:+0.83%
Add to Watch List
More Information
Index N/A
Market Cap. 11.75M