| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.20▲ | 2.20▲ | 2.17▼ | 2.39▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.36▼ | 2.18▼ | 5.41▼ |
| MA20 | 2.45▼ | 2.47▼ | 2.51▼ | 2.41▼ | 9.34▼ |
| MA50 | 3.63▼ | 4.74▼ | 5.17▼ | 6.04▼ | 152.91▼ |
| MA100 | 5.79▼ | 6.50▼ | 7.54▼ | 10.52▼ | 208.19▼ |
| MA200 | 8.19▼ | 12.33▼ | 14.44▼ | 128.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.129▲ | 0.151▲ | 0.213▲ | 9.182▲ |
| RSI | 24.537▼ | 22.594▼ | 22.285▼ | 23.642▼ | 25.416▼ |
| STOCH | 5.435▼ | 5.435▼ | 5.435▼ | 21.491 | 2.572▼ |
| WILL %R | -80.435▼ | -80.435▼ | -80.645▼ | -93.846▼ | -99.690▼ |
| CCI | -83.890 | -84.138 | -84.158 | -78.547 | -108.562▼ |
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Friday, May 29, 2026 06:30 AM
DTE owns the unglamorous Michigan regulated utility monopoly on powering the AI buildout, with 1.4 GW contracted and 5 GW in advanced talks, growth without the nosebleed multiples. The hot ticker ...
|
|
Wednesday, April 08, 2026 04:39 AM
LANSING, Mich., April 8, 2026 /PRNewswire/ -- Consumers Energy officials told a state commission today that selling 13 hydroelectric dams remains the best option for Michigan, supporting local ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.2199 | 2.2899 | 2.02 | 2.06 | 21,055 |
| 17/09/26 | 2.10 | 2.2318 | 2.0906 | 2.15 | 11,882 |
| 16/09/26 | 2.18 | 2.26 | 2.0512 | 2.22 | 27,399 |
| 15/09/26 | 2.18 | 2.23 | 2.11 | 2.18 | 13,700 |
| 14/09/26 | 2.13 | 2.28 | 2.08 | 2.23 | 50,711 |
| 11/09/26 | 2.1602 | 2.1798 | 2.05 | 2.05 | 7,896 |
| 10/09/26 | 2.15 | 2.2238 | 2.10 | 2.10 | 14,800 |
| 09/09/26 | 2.27 | 2.3528 | 2.15 | 2.15 | 26,098 |
| 08/09/26 | 2.4042 | 2.44 | 2.28 | 2.31 | 15,542 |
| 04/09/26 | 2.39 | 2.49 | 2.37 | 2.37 | 18,417 |
|
|
||||
|
|
||||
|
|