NFT Ltd.-Class A (MI) Stock Price

2.48 ▲ +0.02 (+0.81%)
Open: 2.43 Vol: 65.27K Day's range: 2.3174 - 2.67 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.53▼ 2.53▼ 2.67▼ 4.69▼
MA10 2.53▼ 2.54▼ 2.54▼ 4.03▼ 6.87▼
MA20 2.55▼ 2.65▼ 2.94▼ 6.03▼ 11.16▼
MA50 4.25▼ 5.39▼ 5.87▼ 8.18▼ 164.68▼
MA100 6.13▼ 7.09▼ 8.27▼ 13.20▼ 223.43▼
MA200 8.60▼ 13.01▼ 15.16▼ 145.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.174▲ 0.147▲ -0.346▼ 9.279▲
RSI 25.473▼ 22.557▼ 22.190▼ 21.330▼ 25.514▼
STOCH 20.833     21.006     13.346▼ 2.891▼ 4.741▼
WILL %R -100.000▼ -93.333▼ -93.506▼ -97.492▼ -98.989▼
CCI -91.503     -76.824     -68.541     -74.513     -153.823▼
Latest Filters Detected On MI
CDL $MI Doji Candlestick Pattern Detected Set Alert
NFT Ltd.-Class A News
MI historical stock data
date open high low close volume
31/08/26 2.43 2.67 2.3174 2.48 65,274
28/08/26 2.81 2.81 2.4501 2.46 128,505
27/08/26 2.66 2.94 2.64 2.85 1,217,251
26/08/26 2.90 2.90 2.52 2.74 135,244
25/08/26 2.80 2.9299 2.55 2.80 532,172
24/08/26 2.81 2.87 2.81 2.87 58,751
21/08/26 3.85 4.00 2.80 3.00 541,625
20/08/26 6.88 7.34 6.42 7.23 272,605
19/08/26 6.98 7.24 6.50 6.88 9,317
18/08/26 7.87 7.87 6.82 6.95 16,641
Quote Details
52wk Low:2.317
52wk High:498.00
Vol:65.27K
Avg Vol(3m):1.4M
1Y Chng:-99.14%
1M Chng:-72.57%
Add to Watch List