| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.26▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.73▼ |
| MA20 | 0.25▼ | 0.24▼ | 0.25▼ | 0.26▼ | 2.58▼ |
| MA50 | 0.25▼ | 0.27▼ | 0.28▼ | 0.98▼ | 2.98▼ |
| MA100 | 0.27▼ | 0.29▼ | 0.32▼ | 2.65▼ | 3.67▼ |
| MA200 | 0.29▼ | 0.72▼ | 1.70▼ | 3.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.003▼ | 0.068▲ | -0.337▼ |
| RSI | 24.308▼ | 27.424▼ | 28.770▼ | 20.796▼ | 27.150▼ |
| STOCH | 6.908▼ | 6.908▼ | 8.476▼ | 24.920 | 0.513▼ |
| WILL %R | -89.142▼ | -89.142▼ | -89.142▼ | -76.032▼ | -99.654▼ |
| CCI | -151.030▼ | -159.168▼ | -165.708▼ | -178.864▼ | -60.225 |
|
Monday, May 04, 2026 12:10 PM
The debt forms part of the larger $16 billion financing package. This will finance the data center in Saline Township in southeastern Michigan. Oracle Corporation (NYSE:ORCL) is t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 160,796 |
| 07/05/26 | 0.228 | 0.2299 | 0.1903 | 0.2067 | 437,716 |
| 06/05/26 | 0.2347 | 0.2499 | 0.2347 | 0.242 | 374,867 |
| 05/05/26 | 0.2428 | 0.2466 | 0.2338 | 0.235 | 129,964 |
| 04/05/26 | 0.2481 | 0.2486 | 0.2419 | 0.2425 | 99,938 |
| 01/05/26 | 0.2479 | 0.248 | 0.2364 | 0.245 | 74,307 |
| 30/04/26 | 0.2391 | 0.244 | 0.2313 | 0.237 | 87,611 |
| 29/04/26 | 0.2521 | 0.2579 | 0.2365 | 0.2425 | 103,393 |
| 28/04/26 | 0.2522 | 0.2599 | 0.2514 | 0.2599 | 67,062 |
| 27/04/26 | 0.2686 | 0.2686 | 0.251 | 0.2589 | 118,227 |
|
|
||||
|
|
||||
|
|