| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.59▼ | 1.59▼ | 2.31▼ | 1.76▼ |
| MA10 | 1.55▼ | 1.59▼ | 1.45▲ | 2.29▼ | 3.22▼ |
| MA20 | 1.59▼ | 1.77▼ | 3.36▼ | 2.26▼ | 7.19▼ |
| MA50 | 1.59▼ | 2.86▼ | 2.57▼ | 4.24▼ | 134.71▼ |
| MA100 | 1.54▼ | 2.63▼ | 3.56▼ | 8.38▼ | 187.85▼ |
| MA200 | 3.52▼ | 5.64▼ | 8.36▼ | 107.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.040▲ | -0.217▼ | 0.182▲ | 8.698▲ |
| RSI | 43.946▼ | 40.045▼ | 42.511▼ | 44.797▼ | 25.761▼ |
| STOCH | 43.718 | 40.937 | 31.068 | 19.491▼ | 2.489▼ |
| WILL %R | -71.429 | -41.958 | -85.714▼ | -91.641▼ | -94.292▼ |
| CCI | -67.241 | -0.680 | -41.515 | -81.393 | -24.142 |
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Thursday, May 11, 2023 01:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.62 | 1.84 | 1.41 | 1.54 | 37,329,341 |
| 06/10/26 | 4.16 | 4.42 | 1.07 | 1.23 | 20,602,139 |
| 05/10/26 | 2.99 | 10.42 | 2.02 | 7.00 | 166,949,686 |
| 02/10/26 | 0.89 | 0.894 | 0.73 | 0.894 | 222,012 |
| 01/10/26 | 0.90 | 0.90 | 0.7508 | 0.885 | 456,356 |
| 30/09/26 | 2.265 | 2.30 | 2.16 | 2.16 | 596,214 |
| 29/09/26 | 2.32 | 2.42 | 2.24 | 2.24 | 27,917 |
| 28/09/26 | 2.40 | 2.40 | 2.27 | 2.37 | 25,531 |
| 25/09/26 | 2.27 | 2.44 | 2.27 | 2.27 | 35,457 |
| 24/09/26 | 2.35 | 2.63 | 2.30 | 2.31 | 36,813 |
|
|
||||
|
|
||||
|
|