| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▲ | 9.15▼ | 9.15▼ | 8.90▼ | 9.35▼ |
| MA10 | 9.11▲ | 9.20▼ | 9.64▼ | 9.32▼ | 11.78▼ |
| MA20 | 9.18▼ | 10.28▼ | 11.01▼ | 9.98▼ | 18.08▼ |
| MA50 | 10.61▼ | 13.06▼ | 13.78▼ | 13.48▼ | 195.45▼ |
| MA100 | 13.36▼ | 16.60▼ | 18.06▼ | 61.50▼ | 253.44▼ |
| MA200 | 17.61▼ | 22.71▼ | 61.61▼ | 190.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.032▲ | -0.039▼ | 0.309▲ | 6.782▲ |
| RSI | 38.558▼ | 34.294▼ | 35.318▼ | 29.769▼ | 26.338▼ |
| STOCH | 6.667▼ | 6.575▼ | 1.045▼ | 7.217▼ | 2.708▼ |
| WILL %R | -60.000 | -96.850▼ | -98.637▼ | -93.912▼ | -97.192▼ |
| CCI | -14.675 | -53.751 | -68.636 | -111.838▼ | -114.941▼ |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 8.5886 | 8.7124 | 8.4687 | 8.7124 | 1,688 |
| 17/07/26 | 8.33 | 8.94 | 8.31 | 8.87 | 2,797 |
| 16/07/26 | 8.7572 | 8.98 | 8.7572 | 8.97 | 2,388 |
| 15/07/26 | 8.80 | 8.94 | 8.60 | 8.65 | 7,409 |
| 14/07/26 | 10.00 | 10.06 | 8.80 | 9.29 | 15,248 |
| 13/07/26 | 9.69 | 14.92 | 9.50 | 9.92 | 165,946 |
| 10/07/26 | 9.22 | 9.22 | 9.20 | 9.20 | 1,847 |
| 09/07/26 | 9.20 | 9.625 | 9.20 | 9.625 | 1,311 |
| 08/07/26 | 9.92 | 10.49 | 9.92 | 10.00 | 5,316 |
| 07/07/26 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 1,014 |
|
|
||||
|
|
||||
|
|