| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.37▼ | 0.37▼ | 0.40▼ | 0.56▼ |
| MA10 | 0.37▼ | 0.37▼ | 0.38▼ | 0.45▼ | 1.24▼ |
| MA20 | 0.38▼ | 0.39▼ | 0.40▼ | 0.63▼ | 4.46▼ |
| MA50 | 0.40▼ | 0.45▼ | 0.49▼ | 1.67▼ | 112.08▼ |
| MA100 | 0.49▼ | 0.58▼ | 0.83▼ | 5.46▼ | 175.48▼ |
| MA200 | 0.67▼ | 1.44▼ | 2.60▼ | 76.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.075▲ | 7.582▲ |
| RSI | 36.609▼ | 29.983▼ | 28.959▼ | 39.705▼ | 25.015▼ |
| STOCH | 16.997▼ | 18.242▼ | 12.757▼ | 5.369▼ | 0.766▼ |
| WILL %R | -53.376 | -65.882 | -82.488▼ | -96.937▼ | -99.892▼ |
| CCI | -52.911 | -101.001▼ | -104.503▼ | -120.545▼ | -86.379 |
| ▼ GAP | $MI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 10 Days Low | Set Alert |
| CDL | $MI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 09:04 AM
This is especially true for the very popular and more volatile technology sector of the stock market. Studying options’ price action, volume and open interest is one way to gain valuable insight into ...
|
|
Friday, October 23, 2026 11:56 AM
The Nasdaq Composite gained 72 points, or 0.3 percent, to 26,081 points at 12:10 p.m. ET on October 23, 2026. Final Michigan consumer sentiment reached 48.0 against a 46.3 expectation, while ...
|
|
Tuesday, October 13, 2026 06:31 AM
HONG KONG, Oct. 13, 2026 /PRNewswire/ -- NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.3709 | 0.3729 | 0.3515 | 0.3624 | 182,024 |
| 02/11/26 | 0.3986 | 0.3993 | 0.3702 | 0.3824 | 158,899 |
| 30/10/26 | 0.432 | 0.4381 | 0.3849 | 0.3977 | 422,581 |
| 29/10/26 | 0.447 | 0.447 | 0.4188 | 0.4301 | 250,880 |
| 28/10/26 | 0.4477 | 0.4535 | 0.435 | 0.441 | 281,243 |
| 27/10/26 | 0.46 | 0.4608 | 0.4315 | 0.4469 | 465,791 |
| 26/10/26 | 0.4763 | 0.4899 | 0.4717 | 0.48 | 285,137 |
| 23/10/26 | 0.53 | 0.5339 | 0.4773 | 0.491 | 382,618 |
| 22/10/26 | 0.53 | 0.5799 | 0.52 | 0.5394 | 615,988 |
| 21/10/26 | 0.5259 | 0.567 | 0.49 | 0.534 | 1,061,003 |
|
|
||||
|
|
||||
|
|