| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.39▼ | 0.42▼ | 0.39▼ | 0.44▼ |
| MA10 | 0.41▼ | 0.42▼ | 0.43▼ | 0.37▲ | 1.04▼ |
| MA20 | 0.42▼ | 0.45▼ | 0.44▼ | 0.43▼ | 3.95▼ |
| MA50 | 0.47▼ | 0.40▼ | 0.37▼ | 1.32▼ | 105.70▼ |
| MA100 | 0.47▼ | 0.39▼ | 0.44▼ | 4.47▼ | 172.05▼ |
| MA200 | 0.41▼ | 0.60▼ | 1.22▼ | 63.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.014▼ | 0.095▲ | 7.293▲ |
| RSI | 29.434▼ | 37.658▼ | 42.580▼ | 41.548▼ | 25.072▼ |
| STOCH | 1.980▼ | 13.642▼ | 14.693▼ | 44.235 | 0.620▼ |
| WILL %R | -96.736▼ | -97.332▼ | -97.690▼ | -57.461 | -98.762▼ |
| CCI | -99.447 | -154.232▼ | -153.708▼ | -5.546 | -86.136 |
|
Tuesday, October 13, 2026 07:00 AM
HONG KONG, Oct. 13, 2026 /PRNewswire/ -- NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a ...
|
|
Monday, October 12, 2026 11:31 PM
RWAIX is intended to function as a shared record-keeping and verification layer for digital commerce. Under current practice, parties to an online transaction rely on the platform operator to record ...
|
|
Thursday, April 23, 2026 07:00 AM
Read Nasdaq Inc (1NDAQ.MI) Q1 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.4227 | 0.4227 | 0.3648 | 0.3687 | 713,062 |
| 12/11/26 | 0.445 | 0.5047 | 0.419 | 0.4191 | 3,247,929 |
| 11/11/26 | 0.4492 | 0.5389 | 0.441 | 0.511 | 49,358,178 |
| 10/11/26 | 0.3939 | 0.475 | 0.3035 | 0.4065 | 411,696,893 |
| 09/11/26 | 0.3109 | 0.3196 | 0.2427 | 0.2463 | 393,237 |
| 06/11/26 | 0.3257 | 0.3278 | 0.3057 | 0.3065 | 173,866 |
| 05/11/26 | 0.3357 | 0.3446 | 0.3168 | 0.3398 | 177,470 |
| 04/11/26 | 0.35 | 0.3578 | 0.3231 | 0.3278 | 206,478 |
| 03/11/26 | 0.3709 | 0.3729 | 0.3515 | 0.3624 | 182,024 |
| 02/11/26 | 0.3986 | 0.3993 | 0.3702 | 0.3824 | 158,899 |
|
|
||||
|
|
||||
|
|