| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.17▼ | 9.18▼ | 9.61▼ | 10.11▼ |
| MA10 | 9.12▼ | 9.31▼ | 9.88▼ | 9.68▼ | 12.52▼ |
| MA20 | 9.19▼ | 10.37▼ | 11.29▼ | 10.84▼ | 35.53▼ |
| MA50 | 10.72▼ | 13.20▼ | 13.94▼ | 14.32▼ | 199.82▼ |
| MA100 | 13.48▼ | 16.74▼ | 18.23▼ | 77.48▼ | 256.49▼ |
| MA200 | 17.69▼ | 22.90▼ | 63.44▼ | 195.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.004▼ | -0.082▼ | 0.374▲ | 5.541▲ |
| RSI | 36.345▼ | 33.457▼ | 34.733▼ | 30.289▼ | 26.443▼ |
| STOCH | 0.000▼ | 0.891▼ | 0.351▼ | 22.131 | 3.389▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.993▼ | -97.078▼ |
| CCI | -77.663 | -62.906 | -81.682 | -89.857 | -83.708 |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, January 09, 2005 04:00 PM
Marshall & Ilsley Corporation (NYSE: MI) has announced it will match all employee donations, up to $100,000, for M&I employees who choose to donate funds for disaster relief efforts in South Asia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 10.00 | 10.06 | 8.80 | 9.29 | 15,248 |
| 13/07/26 | 9.69 | 14.92 | 9.50 | 9.92 | 165,946 |
| 10/07/26 | 9.22 | 9.22 | 9.20 | 9.20 | 1,847 |
| 09/07/26 | 9.20 | 9.625 | 9.20 | 9.625 | 1,311 |
| 08/07/26 | 9.92 | 10.49 | 9.92 | 10.00 | 5,316 |
| 07/07/26 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 1,014 |
| 06/07/26 | 9.40 | 9.915 | 9.40 | 9.725 | 2,079 |
| 02/07/26 | 10.0068 | 10.13 | 9.40 | 9.40 | 18,156 |
| 01/07/26 | 10.4042 | 10.52 | 9.10 | 9.40 | 14,581 |
| 30/06/26 | 10.15 | 11.2893 | 9.10 | 10.255 | 10,760 |
|
|
||||
|
|
||||
|
|