| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.94▼ | 1.00▼ | 2.31▼ | 1.64▼ |
| MA10 | 0.88▲ | 1.02▼ | 0.98▼ | 2.01▼ | 3.15▼ |
| MA20 | 0.96▼ | 0.98▼ | 1.18▼ | 2.14▼ | 7.16▼ |
| MA50 | 1.04▼ | 1.64▼ | 2.20▼ | 3.96▼ | 134.70▼ |
| MA100 | 0.99▼ | 2.27▼ | 2.57▼ | 8.07▼ | 187.84▼ |
| MA200 | 1.20▼ | 4.25▼ | 7.00▼ | 103.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.044▲ | 0.044▲ | 0.022▲ | 8.658▲ |
| RSI | 37.688▼ | 38.044▼ | 39.102▼ | 42.679▼ | 25.200▼ |
| STOCH | 62.399 | 28.177 | 43.753 | 15.058▼ | 1.397▼ |
| WILL %R | -67.372 | -80.723▼ | -84.854▼ | -98.198▼ | -98.770▼ |
| CCI | -13.854 | -104.377▼ | -68.557 | -99.170 | -30.084 |
|
Thursday, July 23, 2026 01:30 AM
Read Nasdaq Inc (1NDAQ.MI) Q1 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Wednesday, April 08, 2026 04:39 AM
LANSING, Mich., April 8, 2026 /PRNewswire/ -- Consumers Energy officials told a state commission today that selling 13 hydroelectric dams remains the best option for Michigan, supporting local ...
|
|
Thursday, May 11, 2023 01:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.11 | 1.27 | 0.81 | 0.9046 | 43,143,057 |
| 08/10/26 | 1.44 | 1.44 | 0.8013 | 0.8937 | 4,894,137 |
| 07/10/26 | 1.62 | 1.84 | 1.41 | 1.54 | 37,329,341 |
| 06/10/26 | 4.16 | 4.42 | 1.07 | 1.23 | 20,602,139 |
| 05/10/26 | 2.99 | 10.42 | 2.02 | 7.00 | 166,949,686 |
| 02/10/26 | 0.89 | 0.894 | 0.73 | 0.894 | 222,012 |
| 01/10/26 | 0.90 | 0.90 | 0.7508 | 0.885 | 456,356 |
| 30/09/26 | 2.265 | 2.30 | 2.16 | 2.16 | 596,214 |
| 29/09/26 | 2.32 | 2.42 | 2.24 | 2.24 | 27,917 |
| 28/09/26 | 2.40 | 2.40 | 2.27 | 2.37 | 25,531 |
|
|
||||
|
|
||||
|
|