NFT Ltd.-Class A (MI) Stock Price

0.2463 ▼ -0.0602 (-19.64%)
Open: 0.3109 Vol: 393.24K Day's range: 0.2427 - 0.3196 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.29▲ 0.29▲ 0.33▲ 0.45▼
MA10 0.27▲ 0.29▲ 0.30▲ 0.36▲ 1.04▼
MA20 0.29▲ 0.31▲ 0.31▲ 0.47▼ 3.95▼
MA50 0.31▲ 0.34▲ 0.37▲ 1.44▼ 105.70▼
MA100 0.35▲ 0.44▼ 0.52▼ 4.81▼ 172.05▼
MA200 0.50▼ 1.14▼ 1.68▼ 68.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.008▲ 0.086▲ 7.296▲
RSI 79.370▲ 69.861▲ 65.500▲ 41.775▼ 25.125▼
STOCH 16.063▼ 16.063▼ 16.063▼ 17.392▼ 0.687▼
WILL %R -3.621▲ -3.621▲ -3.621▲ -50.415     -98.357▼
CCI 319.738▲ 243.142▲ 234.786▲ -5.700     -87.159    
Latest Filters Detected On MI
MA $MI Price Crossed Above MA(13) Set Alert
MA $MI Price Crossed Above MA(7) Set Alert
▲ GAP $MI Open Gap Up %5 Set Alert
▲ GAP $MI Open Gap Up %3 Set Alert
▲ GAP $MI Open Gap Up %2 Set Alert
NFT Ltd.-Class A News
Nasdaq Composite gains 72 points at midday on Michigan sentiment
Friday, October 23, 2026 11:56 AM
Nasdaq Composite rose to 26,081 points at 12:10 p.m. ET as stronger Michigan sentiment offset renewed AI spending and oil concerns. Nasdaq Composite stood at 26,081 points at 12:10 p.m. ET, up 72 ...
NFT Limited (NYSE American: MI) Releases RWAIX Protocol and Open-Sources Reference Implementation on GitHub -- 90-Day Real-World Pilot Targeted Q1 2027
Tuesday, October 13, 2026 06:31 AM
HONG KONG, Oct. 13, 2026 /PRNewswire/ -- NFT Limited (NYSE American: MI) (the "Company"), an emerging online trading platform operator of international art and collectibles, today released RWAIX — a ...
NFT Limited (NYSE American: MI) Releases RWAIX Protocol and Open-Sources Reference Implementation on GitHub — 90-Day Real-World Pilot Targeted Q1 2027
Monday, October 12, 2026 11:31 PM
RWAIX is intended to function as a shared record-keeping and verification layer for digital commerce. Under current practice, parties to an online transaction rely on the platform operator to record ...
MI historical stock data
date open high low close volume
10/11/26 0.3691 0.4168 0.3691 0.4099 306,453
09/11/26 0.3109 0.3196 0.2427 0.2463 393,237
06/11/26 0.3257 0.3278 0.3057 0.3065 173,866
05/11/26 0.3357 0.3446 0.3168 0.3398 177,470
04/11/26 0.35 0.3578 0.3231 0.3278 206,478
03/11/26 0.3709 0.3729 0.3515 0.3624 182,024
02/11/26 0.3986 0.3993 0.3702 0.3824 158,899
30/10/26 0.432 0.4381 0.3849 0.3977 422,581
29/10/26 0.447 0.447 0.4188 0.4301 250,880
28/10/26 0.4477 0.4535 0.435 0.441 281,243
Quote Details
52wk Low:0.243
52wk High:498.00
Vol:393.24K
Avg Vol(3m):97.1M
1Y Chng:-99.83%
1M Chng:-81.02%
Add to Watch List
More Information
Index N/A
Market Cap. 25.63M