| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.20▼ | 14.20▼ | 12.91▼ | 14.20▼ |
| MA10 | 14.39▼ | 14.24▼ | 13.98▼ | 13.87▼ | 16.58▼ |
| MA20 | 14.31▼ | 14.37▼ | 14.50▼ | 14.75▼ | 114.16▼ |
| MA50 | 15.43▼ | 16.28▼ | 16.74▼ | 17.96▼ | 218.30▼ |
| MA100 | 17.73▼ | 19.67▼ | 20.36▼ | 129.24▼ | 270.13▼ |
| MA200 | 20.75▼ | 26.68▼ | 87.22▼ | 216.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.106▲ | 0.123▲ | 0.700▲ | -2.603▼ |
| RSI | 37.368▼ | 37.466▼ | 38.067▼ | 29.031▼ | 26.753▼ |
| STOCH | 58.841 | 68.902 | 75.711 | 19.575▼ | 7.737▼ |
| WILL %R | -60.976 | -60.976 | -60.976 | -95.817▼ | -99.287▼ |
| CCI | -66.294 | -66.345 | -65.091 | -144.015▼ | -105.742▼ |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 12.55 | 12.55 | 12.10 | 12.10 | 923 |
| 17/06/26 | 11.83 | 12.10 | 11.825 | 12.10 | 1,304 |
| 15/06/26 | 13.4454 | 13.4454 | 13.17 | 13.18 | 1,980 |
| 12/06/26 | 13.17 | 13.40 | 13.17 | 13.17 | 1,423 |
| 11/06/26 | 13.3378 | 14.05 | 13.3378 | 14.00 | 4,074 |
| 10/06/26 | 13.36 | 14.9999 | 13.36 | 14.69 | 5,419 |
| 09/06/26 | 14.10 | 14.90 | 13.45 | 14.50 | 6,411 |
| 08/06/26 | 17.93 | 18.40 | 12.0201 | 15.65 | 59,536 |
| 05/06/26 | 14.00 | 14.8156 | 12.90 | 14.8156 | 8,716 |
| 04/06/26 | 14.52 | 14.52 | 14.52 | 14.52 | 2,651 |
|
|
||||
|
|
||||
|
|