NFT Ltd.-Class A (MI) Stock Price

0.885 ▼ -1.275 (-59.03%)
Open: 0.90 Vol: 456.36K Day's range: 0.7508 - 0.90 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▲ 1.99▼ 1.93▼
MA10 0.82▲ 1.12▼ 1.40▼ 2.15▼ 3.91▼
MA20 1.26▼ 1.71▼ 1.86▼ 2.19▼ 7.87▼
MA50 1.92▼ 2.11▼ 2.20▼ 4.77▼ 140.76▼
MA100 2.64▼ 4.01▼ 4.63▼ 8.94▼ 195.03▼
MA200 5.44▼ 8.34▼ 10.70▼ 113.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.094▼ -0.120▼ 0.131▲ 8.878▲
RSI 19.399▼ 15.035▼ 14.588▼ 19.973▼ 25.188▼
STOCH 45.383     3.081▼ 2.838▼ 35.343     1.049▼
WILL %R -24.498▲ -95.285▼ -95.285▼ -92.859▼ -99.053▼
CCI 110.512▲ -55.992     -75.243     -444.818▼ -91.132    
Latest Filters Detected On MI
▼ RSI&STOCH $MI Oversold RSI + Stochastic Set Alert
▼ RSI $MI RSI(14) Crossed Below 30 Set Alert
▼ GAP $MI Open Gap Down %5 Set Alert
▼ GAP $MI Open Gap Down %3 Set Alert
▼ GAP $MI Open Gap Down %2 Set Alert
▼ BREAK $MI Price Breaks 60 Days Low Set Alert
▼ BREAK $MI Price Breaks 30 Days Low Set Alert
▼ BREAK $MI Price Breaks 20 Days Low Set Alert
▼ BREAK $MI Price Breaks 10 Days Low Set Alert
CDL $MI Hammer Candlestick Pattern Detected Set Alert
CDL $MI Doji Star Candlestick Pattern Detected Set Alert
CDL $MI Doji Candlestick Pattern Detected Set Alert
NFT Ltd.-Class A News
MI historical stock data
date open high low close volume
01/10/26 0.90 0.90 0.7508 0.885 456,356
30/09/26 2.265 2.30 2.16 2.16 596,214
29/09/26 2.32 2.42 2.24 2.24 27,917
28/09/26 2.40 2.40 2.27 2.37 25,531
25/09/26 2.27 2.44 2.27 2.27 35,457
24/09/26 2.35 2.63 2.30 2.31 36,813
23/09/26 2.315 2.49 2.2713 2.41 47,078
22/09/26 2.47 2.50 2.325 2.38 16,129
21/09/26 2.16 2.52 2.11 2.46 42,681
18/09/26 2.2199 2.2899 2.02 2.06 21,055
Quote Details
52wk Low:0.751
52wk High:498.00
Vol:456.36K
Avg Vol(3m):1.7M
1Y Chng:-99.71%
1M Chng:-87.76%
Add to Watch List