NFT Ltd.-Class A (MI) Stock Price

0.2813 ▼ -0.0007 (-0.25%)
Open: 0.2813 Vol: 0 Day's range: 0.2813 - 0.2813 Apr 17, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.29▼ 0.29▼ 0.29▼ 0.31▼
MA10 0.29▼ 0.29▼ 0.29▼ 0.30▼ 2.26▼
MA20 0.30▼ 0.30▼ 0.30▼ 0.31▼ 3.16▼
MA50 0.31▼ 0.31▼ 0.31▼ 2.41▼ 3.11▼
MA100 0.31▼ 0.33▼ 0.40▼ 3.20▼ 3.83▼
MA200 0.33▼ 1.33▼ 2.13▼ 3.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.147▲ -0.502▼
RSI 32.584▼ 36.579▼ 37.770▼ 18.548▼ 27.529▼
STOCH 1.891▼ 20.237     16.554▼ 12.376▼ 0.803▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.625▼ -99.648▼
CCI -75.340     -127.271▼ -126.407▼ -141.391▼ -87.882    
Latest Filters Detected On MI
▼ RSI&MOM $MI Oversold + Momentum Rising Set Alert
CDL $MI Doji Candlestick Pattern Detected Set Alert
NFT Ltd.-Class A News
MI historical stock data
date open high low close volume
17/04/26 0.2813 0.2813 0.2813 0.2813 358,483
16/04/26 0.2831 0.2876 0.2763 0.282 179,735
15/04/26 0.2931 0.2999 0.279 0.283 297,387
14/04/26 0.31 0.3196 0.2905 0.2921 183,610
13/04/26 0.2942 0.3054 0.29 0.3005 161,826
10/04/26 0.298 0.3004 0.2942 0.3004 126,043
09/04/26 0.3084 0.3084 0.2968 0.3049 171,930
08/04/26 0.3068 0.3332 0.2987 0.3253 428,875
07/04/26 0.303 0.3116 0.2922 0.3116 181,023
06/04/26 0.306 0.32 0.3051 0.316 138,574
Quote Details
52wk Low:0.26
52wk High:6.225
Vol:0
Avg Vol(3m):29M
1Y Chng:-86.34%
1M Chng:-93.70%
Add to Watch List
More Information
Index N/A
Market Cap. 5.23M