| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▼ | 15.05▼ | 15.42▼ | 15.61▲ | 6.32▲ |
| MA10 | 15.13▼ | 16.28▼ | 13.31▲ | 15.29▲ | 3.31▲ |
| MA20 | 11.21▲ | 8.24▲ | 6.76▲ | 7.76▲ | 3.54▲ |
| MA50 | 4.63▲ | 3.45▲ | 2.86▲ | 3.28▲ | 3.46▲ |
| MA100 | 2.44▲ | 1.88▲ | 1.59▲ | 3.62▲ | 3.83▲ |
| MA200 | 1.37▲ | 1.18▲ | 2.01▲ | 3.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.533▲ | 1.018▲ | 0.859▲ | 1.373▲ |
| RSI | 77.769▲ | 77.804▲ | 77.796▲ | 71.720▲ | 84.649▲ |
| STOCH | 0.156▼ | 52.205 | 80.587▲ | 70.822 | 26.719 |
| WILL %R | -100.000▼ | -22.785▲ | -22.785▲ | -21.312▲ | -21.312▲ |
| CCI | -51.847 | 34.106 | 45.501 | 44.495 | 205.438▲ |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 17.06 | 17.06 | 15.005 | 15.65 | 2,973 |
| 28/05/26 | 16.01 | 16.05 | 16.01 | 16.05 | 996 |
| 27/05/26 | 15.50 | 18.18 | 15.50 | 16.75 | 6,228 |
| 26/05/26 | 16.00 | 16.00 | 14.34 | 14.34 | 2,604 |
| 22/05/26 | 16.06 | 16.06 | 15.2731 | 15.2731 | 1,143 |
| 21/05/26 | 17.19 | 17.19 | 17.00 | 17.00 | 3,324 |
| 20/05/26 | 18.50 | 18.95 | 17.01 | 18.95 | 6,249 |
| 19/05/26 | 17.13 | 19.8399 | 16.7428 | 19.83 | 16,378 |
| 18/05/26 | 14.75 | 18.90 | 14.21 | 18.90 | 11,829 |
| 15/05/26 | 0.1988 | 0.2038 | 0.18 | 0.1959 | 255,668 |
|
|
||||
|
|
||||
|
|