| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 11.75▼ | 11.75▼ | 9.76▲ | 11.05▼ |
| MA10 | 12.68▼ | 13.14▼ | 13.12▼ | 10.43▼ | 13.36▼ |
| MA20 | 13.42▼ | 13.66▼ | 13.71▼ | 12.15▼ | 56.12▼ |
| MA50 | 14.93▼ | 15.67▼ | 16.16▼ | 15.40▼ | 204.65▼ |
| MA100 | 17.38▼ | 19.21▼ | 19.97▼ | 98.03▼ | 259.88▼ |
| MA200 | 20.50▼ | 26.16▼ | 82.63▼ | 202.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.410▼ | -0.341▼ | -0.306▼ | 0.327▲ | 4.022▲ |
| RSI | 20.486▼ | 22.469▼ | 24.603▼ | 29.173▼ | 26.651▼ |
| STOCH | 0.471▼ | 21.577 | 28.080 | 20.421 | 6.209▼ |
| WILL %R | -98.596▼ | -98.596▼ | -98.596▼ | -79.328▼ | -94.883▼ |
| CCI | -123.746▼ | -162.096▼ | -162.124▼ | -68.554 | -117.272▼ |
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
|
Sunday, January 09, 2005 04:00 PM
Marshall & Ilsley Corporation (NYSE: MI) has announced it will match all employee donations, up to $100,000, for M&I employees who choose to donate funds for disaster relief efforts in South Asia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 1,014 |
| 06/07/26 | 9.40 | 9.915 | 9.40 | 9.725 | 2,079 |
| 02/07/26 | 10.0068 | 10.13 | 9.40 | 9.40 | 18,156 |
| 01/07/26 | 10.4042 | 10.52 | 9.10 | 9.40 | 14,581 |
| 30/06/26 | 10.15 | 11.2893 | 9.10 | 10.255 | 10,760 |
| 29/06/26 | 10.5799 | 10.95 | 10.5799 | 10.95 | 3,260 |
| 26/06/26 | 10.45 | 10.58 | 10.45 | 10.58 | 627 |
| 24/06/26 | 10.751 | 10.995 | 10.7501 | 10.995 | 944 |
| 23/06/26 | 10.89 | 10.89 | 10.89 | 10.89 | 139 |
| 22/06/26 | 12.10 | 12.10 | 12.10 | 12.10 | 585 |
|
|
||||
|
|
||||
|
|