| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.39▼ | 2.28▼ | 3.62▼ |
| MA10 | 2.46▼ | 2.46▼ | 2.47▼ | 2.40▼ | 6.13▼ |
| MA20 | 2.52▼ | 2.57▼ | 2.61▼ | 4.05▼ | 10.23▼ |
| MA50 | 3.93▼ | 5.07▼ | 5.51▼ | 6.94▼ | 159.00▼ |
| MA100 | 5.96▼ | 6.76▼ | 7.90▼ | 11.67▼ | 215.89▼ |
| MA200 | 8.39▼ | 12.67▼ | 14.80▼ | 135.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.144▲ | 0.148▲ | 0.052▲ | 9.248▲ |
| RSI | 18.382▼ | 18.474▼ | 19.055▼ | 21.379▼ | 25.430▼ |
| STOCH | 20.833 | 13.798▼ | 9.233▼ | 10.249▼ | 2.877▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -302.781▼ | -292.856▼ | -274.709▼ | -117.890▼ | -131.895▼ |
|
Wednesday, September 09, 2026 01:36 PM
DETROIT, MICHIGAN - September 9, 2026 ( NEWMEDIAWIRE) - Benzinga will host How To Approach Income Investing Through Nasdaq Exposure, a free virtual event taking place Thursday, September 10, 2026 at ...
|
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Thursday, July 23, 2026 01:30 AM
Read Nasdaq Inc (1NDAQ.MI) Q1 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 2.14 | 2.14 | 2.14 | 2.14 | 9,035 |
| 09/09/26 | 2.27 | 2.3528 | 2.15 | 2.15 | 26,098 |
| 08/09/26 | 2.4042 | 2.44 | 2.28 | 2.31 | 15,542 |
| 04/09/26 | 2.39 | 2.49 | 2.37 | 2.37 | 18,417 |
| 03/09/26 | 2.465 | 2.54 | 2.30 | 2.44 | 34,536 |
| 02/09/26 | 2.29 | 2.55 | 2.2603 | 2.46 | 24,634 |
| 01/09/26 | 2.49 | 2.49 | 2.26 | 2.30 | 40,875 |
| 31/08/26 | 2.43 | 2.67 | 2.3174 | 2.48 | 65,274 |
| 28/08/26 | 2.81 | 2.81 | 2.4501 | 2.46 | 128,505 |
| 27/08/26 | 2.66 | 2.94 | 2.64 | 2.85 | 1,217,251 |
|
|
||||
|
|
||||
|
|