| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▲ | 2.43▲ | 2.27▲ | 2.28▲ |
| MA10 | 2.41▲ | 2.36▲ | 2.35▲ | 2.21▲ | 4.77▼ |
| MA20 | 2.38▲ | 2.39▲ | 2.41▲ | 2.36▲ | 8.62▼ |
| MA50 | 2.75▼ | 3.80▼ | 4.44▼ | 5.75▼ | 146.84▼ |
| MA100 | 5.23▼ | 5.96▼ | 6.72▼ | 10.15▼ | 201.59▼ |
| MA200 | 7.57▼ | 11.43▼ | 13.65▼ | 124.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.139▲ | 0.175▲ | 0.266▲ | 9.109▲ |
| RSI | 42.305▼ | 35.168▼ | 32.049▼ | 32.149▼ | 25.726▼ |
| STOCH | 80.283▲ | 85.011▲ | 84.189▲ | 44.824 | 1.457▼ |
| WILL %R | -5.714▲ | -5.714▲ | -13.158▲ | -16.981▲ | -96.589▼ |
| CCI | 72.259 | 78.432 | 66.819 | 108.700▲ | -86.028 |
| CDL | $MI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Tuesday, February 17, 2026 06:15 AM
HONG KONG, Feb. 17, 2026 /PRNewswire/ -- NFT Limited (NYSE: MI) (the "Company" or "MI"), today announced its plan to provide technology-enabled supply-chain financing and trade-facilitation services ...
|
|
Monday, June 02, 2025 01:30 AM
The partnership provides lenders with direct access to Arch MI products, streamlining a previously disjointed process GREENSBORO, N.C.--(BUSINESS WIRE)-- Arch Mortgage Insurance Company (Arch MI), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 2.46 | 2.46 | 2.46 | 2.46 | 2,278 |
| 21/09/26 | 2.16 | 2.52 | 2.11 | 2.46 | 42,681 |
| 18/09/26 | 2.2199 | 2.2899 | 2.02 | 2.06 | 21,055 |
| 17/09/26 | 2.10 | 2.2318 | 2.0906 | 2.15 | 11,882 |
| 16/09/26 | 2.18 | 2.26 | 2.0512 | 2.22 | 27,399 |
| 15/09/26 | 2.18 | 2.23 | 2.11 | 2.18 | 13,700 |
| 14/09/26 | 2.13 | 2.28 | 2.08 | 2.23 | 50,711 |
| 11/09/26 | 2.1602 | 2.1798 | 2.05 | 2.05 | 7,896 |
| 10/09/26 | 2.15 | 2.2238 | 2.10 | 2.10 | 14,800 |
| 09/09/26 | 2.27 | 2.3528 | 2.15 | 2.15 | 26,098 |
|
|
||||
|
|
||||
|
|