NFT Ltd.-Class A (MI) Stock Price

0.237 ▼ -0.0055 (-2.27%)
Open: 0.2391 Vol: 87.61K Day's range: 0.2313 - 0.244 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.25▼ 0.25▼ 0.25▼ 0.28▼
MA10 0.26▼ 0.25▼ 0.25▼ 0.26▼ 1.24▼
MA20 0.26▼ 0.25▼ 0.26▼ 0.28▼ 2.78▼
MA50 0.25▼ 0.28▼ 0.29▼ 1.57▼ 3.02▼
MA100 0.27▼ 0.30▼ 0.33▼ 2.88▼ 3.72▼
MA200 0.29▼ 0.84▼ 1.79▼ 3.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ 0.099▲ -0.397▼
RSI 22.578▼ 29.582▼ 31.375▼ 19.706▼ 27.301▼
STOCH 61.787     75.510     58.837     24.464     0.617▼
WILL %R -100.000▼ -94.444▼ -96.222▼ -93.228▼ -99.900▼
CCI -418.333▼ -139.062▼ -133.977▼ -119.320▼ -66.604    
Latest Filters Detected On MI
MA $MI Price Crossed Below MA(7) Set Alert
GAP $MI Open Gap Down %3 Set Alert
GAP $MI Open Gap Down %2 Set Alert
NFT Ltd.-Class A News
MI historical stock data
date open high low close volume
30/04/26 0.2391 0.244 0.2313 0.237 87,611
29/04/26 0.2521 0.2579 0.2365 0.2425 103,393
28/04/26 0.2522 0.2599 0.2514 0.2599 67,062
27/04/26 0.2686 0.2686 0.251 0.2589 118,227
24/04/26 0.2355 0.2621 0.2351 0.26 169,460
23/04/26 0.2597 0.2597 0.231 0.234 233,680
22/04/26 0.2705 0.2705 0.2563 0.262 199,058
21/04/26 0.27 0.2775 0.27 0.2712 127,311
20/04/26 0.283 0.283 0.265 0.27 176,363
17/04/26 0.2836 0.2999 0.2718 0.2732 487,651
Quote Details
52wk Low:0.231
52wk High:6.225
Vol:87.61K
Avg Vol(3m):29.5M
1Y Chng:-90.64%
1M Chng:-34.33%
Add to Watch List