| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.68▼ | 7.62▲ | 7.75▼ | 8.35▼ |
| MA10 | 7.75▼ | 7.75▼ | 7.87▼ | 8.02▼ | 9.62▼ |
| MA20 | 7.93▼ | 7.89▼ | 7.92▼ | 8.60▼ | 14.29▼ |
| MA50 | 7.95▼ | 8.45▼ | 9.26▼ | 10.89▼ | 181.25▼ |
| MA100 | 8.88▼ | 11.68▼ | 13.31▼ | 16.67▼ | 241.99▼ |
| MA200 | 13.13▼ | 17.66▼ | 22.04▼ | 168.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.031▲ | 0.082▲ | 0.119▲ | 9.086▲ |
| RSI | 43.744▼ | 42.376▼ | 40.898▼ | 37.897▼ | 26.386▼ |
| STOCH | 14.528▼ | 13.066▼ | 7.203▼ | 22.282 | 6.040▼ |
| WILL %R | -83.951▼ | -83.951▼ | -83.951▼ | -82.972▼ | -95.666▼ |
| CCI | -63.099 | -67.183 | -68.828 | -89.526 | -100.198▼ |
| CDL | $MI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 01:30 AM
Read Nasdaq Inc (1NDAQ.MI) Q1 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Monday, September 15, 2025 11:46 PM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) has introduced its own brand of honey, ‘Ji Mi,’ which is a result of the company’s environmental and sustainability initiatives. TSMC has successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 7.49 | 7.7813 | 7.30 | 7.70 | 19,854 |
| 07/08/26 | 8.00 | 8.4107 | 7.26 | 7.41 | 35,384 |
| 06/08/26 | 7.74 | 8.8787 | 7.65 | 8.00 | 315,413 |
| 05/08/26 | 7.96 | 8.76 | 7.31 | 7.66 | 98,334 |
| 04/08/26 | 7.92 | 8.10 | 7.92 | 7.96 | 5,075 |
| 03/08/26 | 8.22 | 8.22 | 7.15 | 7.84 | 9,058 |
| 31/07/26 | 7.44 | 8.96 | 7.25 | 8.45 | 29,652 |
| 30/07/26 | 8.73 | 8.73 | 7.29 | 7.51 | 12,296 |
| 29/07/26 | 8.52 | 9.79 | 8.46 | 8.46 | 42,724 |
| 28/07/26 | 8.75 | 9.17 | 8.75 | 9.17 | 5,459 |
|
|
||||
|
|
||||
|
|