| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.20▼ | 14.20▼ | 13.91▼ | 14.42▼ |
| MA10 | 14.39▼ | 14.24▼ | 13.98▼ | 14.27▼ | 7.33▲ |
| MA20 | 14.31▼ | 14.37▼ | 14.50▼ | 15.48▼ | 4.99▲ |
| MA50 | 9.96▲ | 8.20▲ | 7.04▲ | 6.35▲ | 4.15▲ |
| MA100 | 5.10▲ | 4.25▲ | 3.67▲ | 4.75▲ | 4.09▲ |
| MA200 | 2.70▲ | 2.33▲ | 2.80▲ | 4.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.416▼ | -0.533▼ | -0.572▼ | -0.707▼ | 1.516▲ |
| RSI | 54.207▲ | 58.331▲ | 60.752▲ | 56.813▲ | 73.358▲ |
| STOCH | 58.841 | 68.902 | 75.711 | 34.142 | 60.939 |
| WILL %R | -60.976 | -60.976 | -60.976 | -81.819▼ | -33.876 |
| CCI | -66.294 | -66.345 | -65.091 | -110.678▼ | 76.859 |
| ▲ GAP | $MI Open Gap Up %2 | Set Alert |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 13.4454 | 13.4454 | 13.17 | 13.18 | 1,980 |
| 12/06/26 | 13.17 | 13.40 | 13.17 | 13.17 | 1,423 |
| 11/06/26 | 13.3378 | 14.05 | 13.3378 | 14.00 | 4,074 |
| 10/06/26 | 13.36 | 14.9999 | 13.36 | 14.69 | 5,419 |
| 09/06/26 | 14.10 | 14.90 | 13.45 | 14.50 | 6,411 |
| 08/06/26 | 17.93 | 18.40 | 12.0201 | 15.65 | 59,536 |
| 05/06/26 | 14.00 | 14.8156 | 12.90 | 14.8156 | 8,716 |
| 04/06/26 | 14.52 | 14.52 | 14.52 | 14.52 | 2,651 |
| 03/06/26 | 14.40 | 15.30 | 14.40 | 14.40 | 8,641 |
| 02/06/26 | 13.78 | 13.78 | 13.78 | 13.78 | 4,461 |
|
|
||||
|
|
||||
|
|