| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.52▼ | 2.41▼ | 4.67▼ |
| MA10 | 2.52▼ | 2.53▼ | 2.54▼ | 2.58▼ | 6.86▼ |
| MA20 | 2.55▼ | 2.63▼ | 2.71▼ | 4.95▼ | 11.16▼ |
| MA50 | 4.14▼ | 5.29▼ | 5.76▼ | 7.45▼ | 164.68▼ |
| MA100 | 6.07▼ | 6.97▼ | 8.14▼ | 12.30▼ | 223.43▼ |
| MA200 | 8.52▼ | 12.90▼ | 15.04▼ | 139.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.173▲ | 0.158▲ | -0.085▼ | 9.272▲ |
| RSI | 24.548▼ | 22.081▼ | 21.839▼ | 22.380▼ | 25.482▼ |
| STOCH | 20.833 | 19.006▼ | 11.397▼ | 9.725▼ | 4.671▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.039▼ | -99.318▼ |
| CCI | -178.296▼ | -153.383▼ | -89.112 | -52.972 | -154.794▼ |
|
Thursday, July 23, 2026 07:01 AM
Read Nasdaq Inc (1NDAQ.MI) Q2 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Tuesday, February 17, 2026 06:15 AM
HONG KONG, Feb. 17, 2026 /PRNewswire/ -- NFT Limited (NYSE: MI) (the "Company" or "MI"), today announced its plan to provide technology-enabled supply-chain financing and trade-facilitation services ...
|
|
Monday, June 02, 2025 01:30 AM
The partnership provides lenders with direct access to Arch MI products, streamlining a previously disjointed process GREENSBORO, N.C.--(BUSINESS WIRE)-- Arch Mortgage Insurance Company (Arch MI), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.39 | 2.49 | 2.37 | 2.37 | 18,417 |
| 03/09/26 | 2.465 | 2.54 | 2.30 | 2.44 | 34,536 |
| 02/09/26 | 2.29 | 2.55 | 2.2603 | 2.46 | 24,634 |
| 01/09/26 | 2.49 | 2.49 | 2.26 | 2.30 | 40,875 |
| 31/08/26 | 2.43 | 2.67 | 2.3174 | 2.48 | 65,274 |
| 28/08/26 | 2.81 | 2.81 | 2.4501 | 2.46 | 128,505 |
| 27/08/26 | 2.66 | 2.94 | 2.64 | 2.85 | 1,217,251 |
| 26/08/26 | 2.90 | 2.90 | 2.52 | 2.74 | 135,244 |
| 25/08/26 | 2.80 | 2.9299 | 2.55 | 2.80 | 532,172 |
| 24/08/26 | 2.81 | 2.87 | 2.81 | 2.87 | 58,751 |
|
|
||||
|
|
||||
|
|