| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 3.97▲ | 3.97▲ | 4.01▲ | 4.04▼ |
| MA10 | 3.95▲ | 4.01▼ | 4.01▼ | 4.03▼ | 3.83▲ |
| MA20 | 3.96▲ | 3.76▲ | 3.78▲ | 4.05▼ | 3.69▲ |
| MA50 | 3.81▲ | 3.82▲ | 3.82▲ | 3.82▲ | 2.94▲ |
| MA100 | 3.83▲ | 3.74▲ | 3.64▲ | 3.63▲ | 3.73▲ |
| MA200 | 3.65▲ | 3.27▲ | 3.17▲ | 3.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | 0.027▲ | -0.020▼ | 0.024▲ |
| RSI | 52.971▲ | 52.921▲ | 52.879▲ | 54.260▲ | 57.605▲ |
| STOCH | 40.178 | 54.297 | 54.297 | 38.974 | 81.305▲ |
| WILL %R | -55.405 | -35.043 | -25.786 | -59.160 | -24.512▲ |
| CCI | 21.054 | 27.130 | 28.086 | -52.576 | 61.644 |
| CDL | $MI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 03:40 AM
Isabella Bank surged 92% post-NASDAQ listing but now appears significantly overvalued relative to peers. Learn why ISBA stock is a Hold.
|
|
Tuesday, August 19, 2025 02:29 PM
A Michigan circuit court judge denied a request from Enbridge (NYSE:ENB) on Monday to prevent a state court case against the company from proceeding, The Detroit News reported. The judge said the case ...
|
|
Monday, June 30, 2025 02:49 PM
Enbridge's (NYSE:ENB) dispute with the state of Michigan over the Line 5 oil pipeline is headed to the U.S. Supreme Court, which will hear the case in its next term starting in October to decide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.9908 | 4.02 | 3.9908 | 4.02 | 5,074 |
| 29/12/25 | 3.96 | 4.02 | 3.95 | 4.02 | 10,000 |
| 26/12/25 | 3.99 | 4.02 | 3.99 | 3.996 | 24,000 |
| 24/12/25 | 3.99 | 4.00 | 3.99 | 4.00 | 8,400 |
| 23/12/25 | 3.99 | 4.0176 | 3.9813 | 4.00 | 5,124 |
| 22/12/25 | 4.02 | 4.19 | 3.99 | 3.99 | 12,600 |
| 19/12/25 | 4.02 | 4.122 | 4.01 | 4.122 | 1,300 |
| 18/12/25 | 4.17 | 4.199 | 3.98 | 4.055 | 3,100 |
| 17/12/25 | 4.03 | 4.08 | 4.00 | 4.03 | 22,000 |
| 16/12/25 | 4.01 | 4.10 | 3.9756 | 4.10 | 5,359 |
|
|
||||
|
|
||||
|
|