| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.37▼ | 8.37▼ | 8.22▼ | 8.44▼ |
| MA10 | 8.35▼ | 8.23▼ | 8.23▼ | 8.00▲ | 9.66▼ |
| MA20 | 8.01▲ | 7.95▲ | 7.99▲ | 8.48▼ | 14.31▼ |
| MA50 | 8.01▲ | 8.10▲ | 8.36▼ | 10.31▼ | 181.26▼ |
| MA100 | 8.43▼ | 10.65▼ | 11.93▼ | 15.52▼ | 241.99▼ |
| MA200 | 12.32▼ | 16.64▼ | 19.84▼ | 162.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.083▲ | 0.118▲ | 0.223▲ | 9.112▲ |
| RSI | 49.787▼ | 49.355▼ | 47.598▼ | 41.785▼ | 26.597▼ |
| STOCH | 54.705 | 58.140 | 58.872 | 49.941 | 6.919▼ |
| WILL %R | -58.333 | -56.376 | -56.376 | -63.636 | -92.435▼ |
| CCI | -12.189 | 8.172 | 10.607 | -11.023 | -91.390 |
|
Thursday, July 23, 2026 01:30 AM
Read Nasdaq Inc (1NDAQ.MI) Q1 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
|
Monday, September 15, 2025 11:46 PM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) has introduced its own brand of honey, ‘Ji Mi,’ which is a result of the company’s environmental and sustainability initiatives. TSMC has successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 8.07 | 8.34 | 7.8476 | 8.11 | 12,692 |
| 13/08/26 | 8.13 | 8.50 | 8.13 | 8.4468 | 5,479 |
| 12/08/26 | 8.18 | 8.60 | 8.07 | 8.46 | 24,635 |
| 11/08/26 | 7.70 | 8.66 | 7.47 | 8.40 | 19,870 |
| 10/08/26 | 7.49 | 7.7813 | 7.30 | 7.70 | 19,854 |
| 07/08/26 | 8.00 | 8.4107 | 7.26 | 7.41 | 35,384 |
| 06/08/26 | 7.74 | 8.8787 | 7.65 | 8.00 | 315,413 |
| 05/08/26 | 7.96 | 8.76 | 7.31 | 7.66 | 98,334 |
| 04/08/26 | 7.92 | 8.10 | 7.92 | 7.96 | 5,075 |
| 03/08/26 | 8.22 | 8.22 | 7.15 | 7.84 | 9,058 |
|
|
||||
|
|
||||
|
|