| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.45▼ | 13.45▼ | 11.33▼ | 13.26▼ |
| MA10 | 14.03▼ | 14.02▼ | 13.76▼ | 12.38▼ | 15.46▼ |
| MA20 | 14.11▼ | 14.16▼ | 14.24▼ | 13.70▼ | 97.91▼ |
| MA50 | 15.31▼ | 16.09▼ | 16.55▼ | 16.88▼ | 214.56▼ |
| MA100 | 17.65▼ | 19.52▼ | 20.23▼ | 116.80▼ | 266.71▼ |
| MA200 | 20.69▼ | 26.51▼ | 85.61▼ | 211.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.094▼ | -0.069▼ | 0.411▲ | -0.040▼ |
| RSI | 22.298▼ | 24.294▼ | 26.420▼ | 26.041▼ | 26.578▼ |
| STOCH | 42.480 | 52.541 | 59.045 | 3.654▼ | 7.344▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.365▼ | -99.348▼ |
| CCI | -271.351▼ | -272.841▼ | -275.702▼ | -124.243▼ | -117.768▼ |
| ▼ RSI&STOCH | $MI Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $MI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 09, 2024 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 06:00 AM
EMERYVILLE, Calif., May 11, 2023 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NMIH), the parent company of National Mortgage Insurance Corporation (National MI), celebrated the 10-year anniversary of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.45 | 10.58 | 10.45 | 10.58 | 627 |
| 24/06/26 | 10.751 | 10.995 | 10.7501 | 10.995 | 944 |
| 23/06/26 | 10.89 | 10.89 | 10.89 | 10.89 | 139 |
| 22/06/26 | 12.10 | 12.10 | 12.10 | 12.10 | 585 |
| 18/06/26 | 12.55 | 12.55 | 12.10 | 12.10 | 923 |
| 17/06/26 | 11.83 | 12.10 | 11.825 | 12.10 | 1,304 |
| 15/06/26 | 13.4454 | 13.4454 | 13.17 | 13.18 | 1,980 |
| 12/06/26 | 13.17 | 13.40 | 13.17 | 13.17 | 1,423 |
| 11/06/26 | 13.3378 | 14.05 | 13.3378 | 14.00 | 4,074 |
| 10/06/26 | 13.36 | 14.9999 | 13.36 | 14.69 | 5,419 |
|
|
||||
|
|
||||
|
|