| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.36▲ | 0.36▲ | 0.38▲ | 0.43▼ |
| MA10 | 0.38▲ | 0.38▲ | 0.39▼ | 0.46▼ | 0.37▲ |
| MA20 | 0.38▲ | 0.44▼ | 0.46▼ | 0.44▼ | 0.35▲ |
| MA50 | 0.49▼ | 0.52▼ | 0.48▼ | 0.36▲ | 0.55▼ |
| MA100 | 0.52▼ | 0.45▼ | 0.40▼ | 0.35▲ | 1.00▼ |
| MA200 | 0.43▼ | 0.38▲ | 0.36▲ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.010▼ | -0.020▼ | 0.029▲ |
| RSI | 37.285▼ | 37.095▼ | 39.326▼ | 46.698▼ | 47.891▼ |
| STOCH | 83.333▲ | 14.505▼ | 15.670▼ | 13.086▼ | 61.543 |
| WILL %R | 0.000▲ | -60.396 | -78.970▼ | -75.811▼ | -67.632 |
| CCI | 51.852 | -20.199 | -38.967 | -80.963 | 25.822 |
|
Tuesday, May 27, 2025 08:33 AM
MHUA Meihua International Medical Technologies Co., Ltd. Stock Price & Overview Follow $0.41 0.029 (+7.59%) 3:33 PM ... Ltd Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire ...
|
|
Friday, April 25, 2025 05:19 AM
Meihua Intl Medical Techs reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings ...
|
|
Monday, December 23, 2024 12:06 AM
Having said that, from a first glance at Meihua International Medical Technologies (NASDAQ:MHUA) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.383 | 0.383 | 0.383 | 0.383 | 86,447 |
| 13/06/25 | 0.3812 | 0.3812 | 0.301 | 0.3407 | 491,493 |
| 12/06/25 | 0.38 | 0.414 | 0.351 | 0.38 | 229,409 |
| 11/06/25 | 0.425 | 0.445 | 0.3812 | 0.3835 | 197,703 |
| 10/06/25 | 0.4299 | 0.4299 | 0.4217 | 0.4217 | 134,119 |
| 09/06/25 | 0.5811 | 0.5916 | 0.3785 | 0.4155 | 826,316 |
| 06/06/25 | 0.61 | 0.6328 | 0.5704 | 0.5991 | 173,812 |
| 05/06/25 | 0.562 | 0.618 | 0.562 | 0.6148 | 212,952 |
| 04/06/25 | 0.51 | 0.64 | 0.51 | 0.5621 | 486,363 |
| 03/06/25 | 0.54 | 0.62 | 0.4965 | 0.50 | 328,443 |
|
|
||||
|
|
||||
|
|