Meihua International Medical Technologies Co Ltd (MHUA) Stock Price

0.3619 ▼ -0.0134 (-3.57%)
Open: 0.3899 Vol: 33.08K Day's range: 0.3581 - 0.3899 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.38▼ 0.40▼
MA10 0.38▼ 0.38▼ 0.38▼ 0.39▼ 0.40▼
MA20 0.38▼ 0.39▼ 0.39▼ 0.40▼ 0.42▼
MA50 0.41▼ 0.40▼ 0.40▼ 0.40▼ 0.40▼
MA100 0.40▼ 0.40▼ 0.41▼ 0.41▼ 0.70▼
MA200 0.41▼ 0.43▼ 0.41▼ 0.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ -0.006▼ 0.000▼
RSI 37.915▼ 39.782▼ 39.588▼ 38.728▼ 46.179▼
STOCH 15.805▼ 5.083▼ 7.989▼ 14.556▼ 32.352    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.311▼ -92.506▼
CCI -125.975▼ -103.181▼ -112.626▼ -118.380▼ -126.431▼
Latest Filters Detected On MHUA
▼ MA $MHUA MA(20) Crossed Below MA(50) Set Alert
MA $MHUA Price Crossed Below MA(200) Set Alert
▲ GAP $MHUA Open Gap Up %3 Set Alert
▲ GAP $MHUA Open Gap Up %2 Set Alert
CDL $MHUA Engulfing Candlestick Pattern Detected Set Alert
Meihua International Medical Technologies Co Ltd News
MHUA historical stock data
date open high low close volume
30/09/25 0.3899 0.3899 0.3581 0.3619 33,083
29/09/25 0.37 0.3898 0.352 0.3753 79,314
26/09/25 0.39 0.39 0.3661 0.3748 90,924
25/09/25 0.38 0.3969 0.38 0.3869 87,634
24/09/25 0.4149 0.4261 0.3792 0.3999 220,709
23/09/25 0.39 0.4149 0.39 0.4003 28,484
22/09/25 0.401 0.4043 0.3811 0.392 130,492
19/09/25 0.40 0.419 0.3961 0.4001 126,429
18/09/25 0.443 0.443 0.3806 0.4167 241,402
17/09/25 0.4138 0.44 0.4138 0.4233 7,269
Quote Details
52wk Low:0.25
52wk High:1.17
Vol:33.08K
Avg Vol(3m):3M
1Y Chng:-52.06%
1M Chng:-13.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.87M