Meihua International Medical Technologies Co Ltd (MHUA) Stock Price

0.2745 ▼ -0.0005 (-0.18%)
Open: 0.2711 Vol: 450.69K Day's range: 0.2601 - 0.277 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MHUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.30▼
MA10 0.28▼ 0.28▼ 0.28▼ 0.29▼ 0.31▼
MA20 0.28▼ 0.29▼ 0.29▼ 0.30▼ 0.32▼
MA50 0.30▼ 0.31▼ 0.31▼ 0.32▼ 0.60▼
MA100 0.31▼ 0.32▼ 0.32▼ 0.34▼ 1.16▼
MA200 0.32▼ 0.34▼ 0.39▼ 0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.003▼ 0.016▲
RSI 36.907▼ 37.848▼ 39.038▼ 35.842▼ 36.490▼
STOCH 9.538▼ 9.467▼ 8.345▼ 26.782     36.552    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.466▼ -86.897▼
CCI -105.034▼ -116.810▼ -105.634▼ -193.007▼ -117.613▼
Latest Filters Detected On MHUA
CDL $MHUA Hammer Candlestick Pattern Detected Set Alert
Meihua International Medical Technologies Co Ltd News
MHUA historical stock data
date open high low close volume
01/05/25 0.2711 0.277 0.2601 0.2745 450,688
30/04/25 0.2795 0.2849 0.2702 0.275 303,071
29/04/25 0.294 0.294 0.286 0.286 120,402
28/04/25 0.2869 0.3528 0.2662 0.2849 3,788,924
25/04/25 0.3001 0.309 0.273 0.2958 1,265,474
24/04/25 0.2988 0.309 0.2801 0.298 42,611
23/04/25 0.309 0.31 0.284 0.2988 95,716
22/04/25 0.2871 0.3099 0.2771 0.309 43,174
21/04/25 0.2988 0.31 0.2748 0.287 134,417
17/04/25 0.30 0.3099 0.2841 0.309 24,570
Quote Details
52wk Low:0.25
52wk High:1.47
Vol:450.69K
Avg Vol(3m):2.8M
1Y Chng:-63.40%
1M Chng:-19.24%
Add to Watch List