Meihua International Medical Technologies Co Ltd (MHUA) Stock Price

0.2466 ▲ +0.0099 (+4.18%)
Open: 0.2367 Vol: 136.49K Day's range: 0.2238 - 0.2595 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▲ 0.24▲ 0.23▲ 0.25▼
MA10 0.25▲ 0.24▲ 0.24▲ 0.23▲ 0.33▼
MA20 0.24▲ 0.23▲ 0.23▲ 0.24▲ 0.37▼
MA50 0.23▲ 0.23▲ 0.24▲ 0.33▼ 0.36▼
MA100 0.24▲ 0.25▲ 0.28▼ 0.37▼ 0.61▼
MA200 0.26▼ 0.32▼ 0.34▼ 0.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.005▲ -0.018▼
RSI 59.225▲ 58.832▲ 57.764▲ 42.331▼ 39.987▼
STOCH 84.877▲ 81.411▲ 81.830▲ 25.743     14.440▼
WILL %R -29.167     -16.195▲ -16.113▲ -49.725     -86.279▼
CCI 48.033     103.465▲ 116.276▲ 72.660     -119.051▼
Latest Filters Detected On MHUA
MA $MHUA Price Crossed Above MA(13) Set Alert
▲ GAP $MHUA Open Gap Up %2 Set Alert
CDL $MHUA Doji Candlestick Pattern Detected Set Alert
Meihua International Medical Technologies Co Ltd News
MHUA historical stock data
date open high low close volume
14/11/25 0.2367 0.2595 0.2238 0.2466 136,486
13/11/25 0.236 0.2428 0.2253 0.2367 389,772
12/11/25 0.222 0.2384 0.214 0.2299 213,427
11/11/25 0.22 0.2259 0.211 0.2126 27,926
10/11/25 0.23 0.2435 0.212 0.212 415,206
07/11/25 0.23 0.236 0.2207 0.2256 816,601
06/11/25 0.24 0.276 0.2162 0.227 3,344,484
05/11/25 0.2295 0.2413 0.2161 0.2357 597,284
04/11/25 0.22 0.256 0.21 0.2323 274,737
03/11/25 0.2301 0.237 0.2244 0.2262 105,687
Quote Details
52wk Low:0.206
52wk High:0.76
Vol:136.49K
Avg Vol(3m):7.1M
1Y Chng:-53.30%
1M Chng:-35.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.23M