5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 18.52▲ | 18.06▲ |
MA10 | N/A | N/A | N/A | 18.23▲ | 17.98▲ |
MA20 | N/A | N/A | N/A | 18.03▲ | 17.19▲ |
MA50 | N/A | N/A | N/A | 17.85▲ | 15.84▲ |
MA100 | N/A | N/A | N/A | 16.93▲ | 15.62▲ |
MA200 | N/A | N/A | N/A | 15.97▲ | 16.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.078▲ | 0.080▲ |
RSI | N/A | N/A | N/A | 72.220▲ | 70.435▲ |
STOCH | N/A | N/A | N/A | 96.515▲ | 83.127▲ |
WILL %R | N/A | N/A | N/A | -5.000▲ | -1.689▲ |
CCI | N/A | N/A | N/A | 141.613▲ | 108.942▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 18.56 | 18.72 | 18.33 | 18.70 | 13,861 |
08/07/25 | 18.46 | 18.75 | 18.45 | 18.75 | 14,300 |
07/07/25 | 18.15 | 18.60 | 18.15 | 18.60 | 42,739 |
04/07/25 | 18.16 | 18.25 | 18.15 | 18.25 | 4,600 |
03/07/25 | 18.01 | 18.31 | 17.95 | 18.30 | 105,364 |
02/07/25 | 17.97 | 18.09 | 17.96 | 18.09 | 3,030 |
30/06/25 | 17.85 | 18.04 | 17.85 | 17.99 | 1,192 |
27/06/25 | 17.975 | 18.05 | 17.86 | 17.86 | 17,876 |
26/06/25 | 18.06 | 18.06 | 17.90 | 17.90 | 400 |
25/06/25 | 17.92 | 17.93 | 17.85 | 17.86 | 2,000 |
|
|
||||
|
|
||||
|
|