Flagship Communities Real Estate Investment Trust (MHC-U.T) Stock Price

15.10 ▲ +0.15 (+1.00%)
Open: 15.04 Vol: 156.87K Day's range: 14.99 - 15.10 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
MHC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.07▲ 16.05▼
MA10 N/A     N/A     N/A     15.47▼ 15.92▼
MA20 N/A     N/A     N/A     16.07▼ 16.02▼
MA50 N/A     N/A     N/A     15.95▼ 15.82▼
MA100 N/A     N/A     N/A     15.96▼ 15.98▼
MA200 N/A     N/A     N/A     15.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.158▼ -0.076▼
RSI N/A     N/A     N/A     35.294▼ 43.177▼
STOCH N/A     N/A     N/A     4.860▼ 47.686    
WILL %R N/A     N/A     N/A     -91.176▼ -93.697▼
CCI N/A     N/A     N/A     -81.227     -153.536▼
Latest Filters Detected On MHC-U.T
▼ BREAK $MHC-U.T Price Breaks 60 Days Low Set Alert
▼ BREAK $MHC-U.T Price Breaks 30 Days Low Set Alert
▼ BREAK $MHC-U.T Price Breaks 20 Days Low Set Alert
▼ BREAK $MHC-U.T Price Breaks 10 Days Low Set Alert
CDL $MHC-U.T Marubozu Candlestick Pattern Detected Set Alert
Flagship Communities Real Estate Investment Trust News
MHC-U.T historical stock data
date open high low close volume
25/04/24 15.04 15.10 14.99 15.10 156,871
24/04/24 15.08 15.08 14.95 14.95 81,410
23/04/24 15.08 15.17 15.05 15.05 37,100
22/04/24 15.09 15.17 15.05 15.06 78,271
19/04/24 15.18 15.19 15.05 15.19 36,509
18/04/24 15.15 15.25 15.05 15.20 146,729
17/04/24 16.00 16.10 16.00 16.01 2,281
16/04/24 16.01 16.10 15.95 15.95 1,900
15/04/24 16.30 16.40 16.00 16.02 2,838
12/04/24 16.40 16.49 16.21 16.21 2,951
Quote Details
52wk Low:14.16
52wk High:17.35
Vol:156.87K
Avg Vol(3m):394.8K
1Y Chng:-6.39%
1M Chng:-5.63%
Add to Watch List
More Information
Index N/A
Market Cap. 401.46M