Flagship Communities Real Estate Investment Trust (MHC-U.T) Stock Price

14.20 ▼ -0.19 (-1.32%)
Open: 14.24 Vol: 4.66K Day's range: 14.20 - 14.31 Jul 24, 16:00 EDT
Loading chart ...
MHC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.31▼ 14.14▲
MA10 N/A     N/A     N/A     14.18▲ 14.22▼
MA20 N/A     N/A     N/A     14.17▲ 15.00▼
MA50 N/A     N/A     N/A     14.33▼ 15.40▼
MA100 N/A     N/A     N/A     15.07▼ 15.75▼
MA200 N/A     N/A     N/A     15.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.066▼
RSI N/A     N/A     N/A     49.517▼ 42.035▼
STOCH N/A     N/A     N/A     54.769     46.485    
WILL %R N/A     N/A     N/A     -57.143     -50.211    
CCI N/A     N/A     N/A     -9.221     -25.853    
Latest Filters Detected On MHC-U.T
RSI $MHC-U.T RSI(14) Crossed Below 50 Set Alert
MA $MHC-U.T Price Crossed Below MA(50) Set Alert
MA $MHC-U.T Price Crossed Below MA(13) Set Alert
MA $MHC-U.T Price Crossed Below MA(7) Set Alert
Flagship Communities Real Estate Investment Trust News
MHC-U.T historical stock data
date open high low close volume
24/07/24 14.24 14.31 14.20 14.20 4,655
23/07/24 14.50 14.52 14.20 14.39 18,875
22/07/24 14.35 14.55 14.25 14.52 13,884
19/07/24 14.20 14.28 14.20 14.20 27,475
17/07/24 14.05 14.29 14.00 14.25 44,341
16/07/24 13.90 14.15 13.90 13.95 34,270
15/07/24 14.01 14.10 13.92 13.98 9,084
12/07/24 14.215 14.32 14.00 14.00 15,063
11/07/24 14.29 14.35 14.12 14.20 17,440
10/07/24 14.40 14.40 14.11 14.15 15,359
Quote Details
52wk Low:13.02
52wk High:17.33
Vol:4.66K
Avg Vol(3m):271.7K
1Y Chng:-12.62%
1M Chng:-0.63%
Add to Watch List