Flagship Communities Real Estate Investment Trust (MHC-U.T) Stock Price

15.31 ▲ +0.12 (+0.79%)
Open: 15.10 Vol: 520 Day's range: 15.10 - 15.31 Sep 22, 16:00 EDT
Loading chart ...
MHC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.30▲ 15.76▼
MA10 N/A     N/A     N/A     15.52▼ 15.95▼
MA20 N/A     N/A     N/A     15.79▼ 16.03▼
MA50 N/A     N/A     N/A     15.99▼ 16.13▼
MA100 N/A     N/A     N/A     16.06▼ 16.99▼
MA200 N/A     N/A     N/A     16.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ -0.061▼
RSI N/A     N/A     N/A     36.904▼ 40.449▼
STOCH N/A     N/A     N/A     9.723▼ 42.561    
WILL %R N/A     N/A     N/A     -80.822▼ -82.979▼
CCI N/A     N/A     N/A     -108.055▼ -229.332▼
Latest Filters Detected On MHC-U.T
CDL $MHC-U.T Engulfing Candlestick Pattern Detected Set Alert
CDL $MHC-U.T Marubozu Candlestick Pattern Detected Set Alert
Flagship Communities Real Estate Investment Trust News
MHC-U.T historical stock data
date open high low close volume
22/09/23 15.10 15.31 15.10 15.31 520
21/09/23 15.28 15.35 15.10 15.19 800
20/09/23 15.31 15.31 15.15 15.18 2,601
19/09/23 15.56 15.56 15.25 15.32 3,521
18/09/23 15.65 15.65 15.50 15.50 301
15/09/23 15.50 15.67 15.50 15.60 1,519
14/09/23 15.85 15.94 15.57 15.57 7,211
13/09/23 16.00 16.00 15.77 15.77 4,100
12/09/23 15.98 15.98 15.90 15.90 400
11/09/23 16.00 16.00 15.85 15.85 600
Quote Details
52wk Low:13.07
52wk High:20.97
Vol:520
Avg Vol(3m):68K
1Y Chng:-6.65%
1M Chng:-5.64%
Add to Watch List