Flagship Communities Real Estate Investment Trust (MHC-U.T) Stock Price

18.70 ▼ -0.05 (-0.27%)
Open: 18.56 Vol: 13.86K Day's range: 18.33 - 18.72 Jul 09, 16:00 EDT
Free Stock Screener
Loading chart ...
MHC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.52▲ 18.06▲
MA10 N/A     N/A     N/A     18.23▲ 17.98▲
MA20 N/A     N/A     N/A     18.03▲ 17.19▲
MA50 N/A     N/A     N/A     17.85▲ 15.84▲
MA100 N/A     N/A     N/A     16.93▲ 15.62▲
MA200 N/A     N/A     N/A     15.97▲ 16.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ 0.080▲
RSI N/A     N/A     N/A     72.220▲ 70.435▲
STOCH N/A     N/A     N/A     96.515▲ 83.127▲
WILL %R N/A     N/A     N/A     -5.000▲ -1.689▲
CCI N/A     N/A     N/A     141.613▲ 108.942▲
Latest Filters Detected On MHC-U.T
▲ RSI&STOCH $MHC-U.T Overbought RSI + Stochastic Set Alert
CDL $MHC-U.T Harami Candlestick Pattern Detected Set Alert
Flagship Communities Real Estate Investment Trust News
MHC-U.T historical stock data
date open high low close volume
09/07/25 18.56 18.72 18.33 18.70 13,861
08/07/25 18.46 18.75 18.45 18.75 14,300
07/07/25 18.15 18.60 18.15 18.60 42,739
04/07/25 18.16 18.25 18.15 18.25 4,600
03/07/25 18.01 18.31 17.95 18.30 105,364
02/07/25 17.97 18.09 17.96 18.09 3,030
30/06/25 17.85 18.04 17.85 17.99 1,192
27/06/25 17.975 18.05 17.86 17.86 17,876
26/06/25 18.06 18.06 17.90 17.90 400
25/06/25 17.92 17.93 17.85 17.86 2,000
Quote Details
52wk Low:13.64
52wk High:18.75
Vol:13.86K
Avg Vol(3m):277K
1Y Chng:+30.77%
1M Chng:+3.83%
Add to Watch List
More Information
Index N/A
Market Cap. 468.37M