| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.44▼ | 1.37▲ | 1.69▼ | 1.83▼ |
| MA10 | 1.42▼ | 1.35▲ | 1.43▼ | 1.87▼ | 1.80▼ |
| MA20 | 1.45▼ | 1.49▼ | 1.65▼ | 1.86▼ | 1.84▼ |
| MA50 | 1.49▼ | 1.74▼ | 1.78▼ | 1.81▼ | N/A |
| MA100 | 1.68▼ | 1.77▼ | 1.78▼ | N/A | N/A |
| MA200 | 1.75▼ | 1.85▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | -0.027▼ | -0.068▼ | N/A |
| RSI | 48.274▼ | 42.144▼ | 39.874▼ | 35.796▼ | 34.488▼ |
| STOCH | 17.674▼ | 35.357 | 29.795 | 50.046 | 54.932 |
| WILL %R | -85.714▼ | -63.964 | -63.964 | -62.832 | -69.432 |
| CCI | -45.863 | 9.473 | -42.723 | -145.088▼ | -190.098▼ |
|
Thursday, February 26, 2026 05:06 AM
Megan Holdings Limited (Nasdaq: MGN) (the 'Company” or 'Megan”), a Malaysia-based company principally engaged in the development, construction, and maintenance of aquaculture farms and related works, ...
|
|
Tuesday, February 17, 2026 08:30 AM
Meridian Funds, managed by ArrowMark Partners, released its fourth-quarter 2025 investor letter for “Meridian Hedged Equity Fund”. A copy of the letter can be downloaded here. U.S. equity markets ...
|
|
Tuesday, October 21, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 1.945 | 2.13 | 1.13 | 1.42 | 0 |
| 25/02/26 | 1.80 | 1.8212 | 1.00 | 1.23 | 243,751 |
| 24/02/26 | 1.91 | 1.9345 | 1.70 | 1.80 | 180,395 |
| 23/02/26 | 2.00 | 2.11 | 1.80 | 1.95 | 527,460 |
| 20/02/26 | 2.04 | 2.06 | 2.04 | 2.06 | 1,400 |
| 19/02/26 | 1.925 | 2.04 | 1.925 | 2.04 | 4,100 |
| 18/02/26 | 1.98 | 2.05 | 1.97 | 2.05 | 18,800 |
| 17/02/26 | 2.05 | 2.05 | 1.7701 | 2.01 | 13,152 |
| 13/02/26 | 2.09 | 2.13 | 1.98 | 2.07 | 13,900 |
| 12/02/26 | 1.89 | 2.10 | 1.87 | 2.10 | 36,355 |
|
|
||||
|
|
||||
|
|