| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.46▲ | 1.48▲ | 1.75▼ | 1.88▼ |
| MA10 | 1.50▲ | 1.43▲ | 1.38▲ | 1.90▼ | 1.83▼ |
| MA20 | 1.49▲ | 1.47▲ | 1.61▲ | 1.87▼ | 1.85▼ |
| MA50 | 1.47▲ | 1.73▼ | 1.77▼ | 1.81▼ | N/A |
| MA100 | 1.68▲ | 1.77▼ | 1.78▼ | N/A | N/A |
| MA200 | 1.74▼ | 1.84▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.037▲ | 0.006▲ | -0.051▼ | N/A |
| RSI | 60.736▲ | 56.663▲ | 52.510▲ | 45.227▼ | 37.649▼ |
| STOCH | 56.883 | 41.225 | 39.489 | 53.954 | 58.494 |
| WILL %R | -14.085▲ | -40.090 | -40.090 | -39.381 | -50.146 |
| CCI | 125.995▲ | 162.893▲ | 57.231 | -111.324▼ | -151.475▼ |
|
Thursday, February 26, 2026 05:06 AM
Megan Holdings Limited (Nasdaq: MGN) (the 'Company” or 'Megan”), a Malaysia-based company principally engaged in the development, construction, and maintenance of aquaculture farms and related works, ...
|
|
Tuesday, February 17, 2026 08:30 AM
Meridian Funds, managed by ArrowMark Partners, released its fourth-quarter 2025 investor letter for “Meridian Hedged Equity Fund”. A copy of the letter can be downloaded here. U.S. equity markets ...
|
|
Tuesday, February 17, 2026 08:30 AM
Meridian Funds, managed by ArrowMark Partners, released its fourth-quarter 2025 investor letter for “Meridian Hedged Equity Fund”. A copy of the letter can be downloaded here. U.S. equity markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 1.945 | 2.13 | 1.13 | 1.685 | 2,446,744 |
| 25/02/26 | 1.80 | 1.8212 | 1.00 | 1.23 | 243,751 |
| 24/02/26 | 1.91 | 1.9345 | 1.70 | 1.80 | 180,395 |
| 23/02/26 | 2.00 | 2.11 | 1.80 | 1.95 | 527,460 |
| 20/02/26 | 2.04 | 2.06 | 2.04 | 2.06 | 1,400 |
| 19/02/26 | 1.925 | 2.04 | 1.925 | 2.04 | 4,100 |
| 18/02/26 | 1.98 | 2.05 | 1.97 | 2.05 | 18,800 |
| 17/02/26 | 2.05 | 2.05 | 1.7701 | 2.01 | 13,152 |
| 13/02/26 | 2.09 | 2.13 | 1.98 | 2.07 | 13,900 |
| 12/02/26 | 1.89 | 2.10 | 1.87 | 2.10 | 36,355 |
|
|
||||
|
|
||||
|
|