| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.87▲ | 1.87▲ | 1.64▲ | 1.83▲ |
| MA10 | 1.87▲ | 1.81▲ | 1.75▲ | 1.62▲ | 1.79▲ |
| MA20 | 1.79▲ | 1.75▲ | 1.75▲ | 1.77▲ | N/A |
| MA50 | 1.87▲ | 1.80▲ | 1.79▲ | 1.78▲ | N/A |
| MA100 | 1.82▲ | 1.95▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.029▲ | 0.032▲ | 0.008▲ | N/A |
| RSI | 59.089▲ | 57.202▲ | 57.646▲ | 55.875▲ | N/A |
| STOCH | 63.333 | 88.353▲ | 85.837▲ | 32.070 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.000 | N/A |
| CCI | 135.061▲ | 94.601 | 109.578▲ | 108.377▲ | N/A |
| ▲ RSI&MACD | $MGN MACD cross and RSI above 55 | Set Alert |
| RSI | $MGN RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $MGN MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $MGN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MGN Price Crossed Above MA(50) | Set Alert |
| MA | $MGN Price Crossed Above MA(26) | Set Alert |
| MA | $MGN Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $MGN Open Gap Up %5 | Set Alert |
| ▲ GAP | $MGN Open Gap Up %3 | Set Alert |
| ▲ GAP | $MGN Open Gap Up %2 | Set Alert |
|
Tuesday, October 21, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Monday, October 06, 2025 04:45 AM
NEW YORK, NY, NY / ACCESS Newswire / October 6, 2025 / On September 29, 2025, Megan Holdings Limited (Nasdaq:MGN) ("Megan" or the "Company"), a Malaysia-based company principally engaged in the ...
|
|
Tuesday, September 23, 2025 06:26 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.80 | 1.98 | 1.78 | 1.94 | 266,500 |
| 08/01/26 | 1.50 | 1.65 | 1.50 | 1.64 | 23,646 |
| 07/01/26 | 1.50 | 1.555 | 1.40 | 1.50 | 36,200 |
| 06/01/26 | 1.67 | 2.15 | 1.50 | 1.52 | 388,900 |
| 05/01/26 | 1.57 | 1.605 | 1.445 | 1.59 | 126,100 |
| 02/01/26 | 1.585 | 1.70 | 1.5722 | 1.66 | 148,612 |
| 31/12/25 | 1.51 | 1.616 | 1.51 | 1.54 | 6,600 |
| 30/12/25 | 1.57 | 1.63 | 1.55 | 1.60 | 11,393 |
| 29/12/25 | 1.65 | 1.65 | 1.5015 | 1.57 | 12,417 |
| 26/12/25 | 1.79 | 1.79 | 1.6505 | 1.67 | 7,332 |
|
|
||||
|
|
||||
|
|