Mines Management, Inc. (MGN) Stock Price

0.2441 ▲ +0.0405 (+19.89%)
Open: 0.2331 Vol: 91.42M Day's range: 0.2269 - 0.2688 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.22▲ 1.70▼
MA10 0.25▼ 0.25▼ 0.24▲ 0.19▲ 1.95▼
MA20 0.25▼ 0.24▲ 0.24▲ 1.93▼ 1.90▼
MA50 0.25▼ 0.24▲ 0.20▲ 2.07▼ N/A    
MA100 0.24▲ 0.20▲ 1.34▼ 1.95▼ N/A    
MA200 0.25▼ 1.63▼ 2.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.007▲ -0.206▼ N/A    
RSI 42.694▼ 52.535▲ 49.003▼ 31.859▼ 36.712▼
STOCH 30.824     27.477     66.335     19.778▼ 48.495    
WILL %R -91.803▼ -40.599     -36.148     -97.710▼ -97.710▼
CCI -86.098     -24.749     39.552     -40.624     -185.510▼
Latest Filters Detected On MGN
BBANDS $MGN Bollinger Bands Expanding Set Alert
▲ GAP $MGN Open Gap Up %5 Set Alert
▲ GAP $MGN Open Gap Up %3 Set Alert
▲ GAP $MGN Open Gap Up %2 Set Alert
CDL $MGN Shooting Star Candlestick Pattern Detected Set Alert
Mines Management, Inc. News
MGN historical stock data
date open high low close volume
10/04/26 0.2331 0.2688 0.2269 0.2441 91,416,080
09/04/26 0.2277 0.2323 0.1985 0.2036 5,307,884
08/04/26 0.241 0.2655 0.222 0.238 32,094,122
07/04/26 0.2004 0.3583 0.1909 0.235 310,198,701
06/04/26 0.1504 0.2196 0.1494 0.1702 34,261,466
02/04/26 0.1426 0.1499 0.1407 0.1497 2,548,713
01/04/26 0.169 0.1732 0.1484 0.1555 6,946,045
31/03/26 0.1734 0.195 0.1608 0.1752 100,596,180
30/03/26 0.15 0.1542 0.1284 0.1413 8,388,999
27/03/26 0.23 0.2401 0.165 0.1688 17,136,153
Quote Details
52wk Low:0.128
52wk High:5.18
Vol:91.42M
Avg Vol(3m):231.6M
1Y Chng:+0.00%
1M Chng:-87.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.53M