Manulife Financial Corporation (MFC.T) Stock Price

31.94 ▼ -0.21 (-0.65%)
Open: 31.86 Vol: 4.77M Day's range: 31.52 - 32.01 Apr 25, 16:00 EDT
Loading chart ...
MFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.03▼ 32.51▼
MA10 N/A     N/A     N/A     31.83▲ 32.51▼
MA20 N/A     N/A     N/A     32.51▼ 31.02▲
MA50 N/A     N/A     N/A     32.51▼ 27.66▲
MA100 N/A     N/A     N/A     30.64▲ 25.85▲
MA200 N/A     N/A     N/A     27.97▲ 24.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ -0.116▼
RSI N/A     N/A     N/A     44.269▼ 60.634▲
STOCH N/A     N/A     N/A     44.845     58.531    
WILL %R N/A     N/A     N/A     -70.588     -38.225    
CCI N/A     N/A     N/A     -48.849     3.182    
Latest Filters Detected On MFC.T
CDL $MFC.T Doji Candlestick Pattern Detected Set Alert
Manulife Financial Corporation News
MFC.T historical stock data
date open high low close volume
25/04/24 31.86 32.01 31.52 31.94 4,766,888
24/04/24 32.15 32.41 32.045 32.15 3,750,005
23/04/24 32.13 32.30 32.05 32.21 4,014,010
22/04/24 31.84 32.24 31.84 32.14 7,136,486
19/04/24 31.44 31.87 31.44 31.72 3,736,676
18/04/24 31.69 31.865 31.43 31.59 4,203,825
17/04/24 31.51 31.76 31.24 31.44 2,366,527
16/04/24 31.60 31.62 31.27 31.47 3,961,707
15/04/24 32.32 32.44 31.51 31.68 3,339,939
12/04/24 32.31 32.35 31.72 31.95 3,415,096
Quote Details
52wk Low:23.69
52wk High:34.05
Vol:4.77M
Avg Vol(3m):125.3M
1Y Chng:+21.95%
1M Chng:-2.35%
Add to Watch List