Mainstreet Equity Corp (MEQ.T) Stock Price

169.39 ▼ -0.45 (-0.26%)
Open: 169.10 Vol: 2.05K Day's range: 169.10 - 170.25 Feb 28, 16:00 EST
Loading chart ...
MEQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     169.90▼ 165.82▲
MA10 N/A     N/A     N/A     170.04▼ 156.54▲
MA20 N/A     N/A     N/A     164.76▲ 148.04▲
MA50 N/A     N/A     N/A     154.03▲ 140.01▲
MA100 N/A     N/A     N/A     146.14▲ 130.86▲
MA200 N/A     N/A     N/A     140.74▲ 111.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.246▼ 2.705▲
RSI N/A     N/A     N/A     73.662▲ 77.574▲
STOCH N/A     N/A     N/A     73.227     92.720▲
WILL %R N/A     N/A     N/A     -19.610▲ -6.394▲
CCI N/A     N/A     N/A     43.734     134.152▲
Latest Filters Detected On MEQ.T
CDL $MEQ.T Harami Candlestick Pattern Detected Set Alert
Mainstreet Equity Corp News
MEQ.T historical stock data
date open high low close volume
28/02/24 169.10 170.25 169.10 169.39 2,054
27/02/24 168.27 170.50 168.27 169.84 2,149
26/02/24 169.43 170.25 167.99 169.44 5,823
23/02/24 169.43 170.82 168.42 170.82 2,171
22/02/24 169.39 170.00 169.06 170.00 2,064
21/02/24 168.92 170.07 168.60 169.95 1,685
20/02/24 169.89 169.90 169.28 169.90 1,955
16/02/24 168.35 170.00 168.35 169.95 2,770
15/02/24 170.59 170.59 169.00 169.99 5,944
14/02/24 167.71 171.50 167.71 171.15 3,785
Quote Details
52wk Low:125.02
52wk High:171.50
Vol:2.05K
Avg Vol(3m):63.6K
1Y Chng:+23.01%
1M Chng:+14.85%
Add to Watch List