Mainstreet Equity Corp (MEQ.T) Stock Price

185.87 ▲ +2.87 (+1.57%)
Open: 182.43 Vol: 5.76K Day's range: 182.42 - 185.87 Mar 27, 16:00 EDT
Loading chart ...
MEQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     184.25▲ 180.73▲
MA10 N/A     N/A     N/A     185.37▲ 171.25▲
MA20 N/A     N/A     N/A     180.15▲ 157.64▲
MA50 N/A     N/A     N/A     167.09▲ 144.35▲
MA100 N/A     N/A     N/A     154.49▲ 133.12▲
MA200 N/A     N/A     N/A     145.05▲ 114.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.592▼ 3.213▲
RSI N/A     N/A     N/A     66.272▲ 86.347▲
STOCH N/A     N/A     N/A     43.593     93.235▲
WILL %R N/A     N/A     N/A     -29.730     -11.535▲
CCI N/A     N/A     N/A     27.732     105.455▲
Latest Filters Detected On MEQ.T
MA $MEQ.T Price Crossed Above MA(13) Set Alert
CDL $MEQ.T Marubozu Candlestick Pattern Detected Set Alert
Mainstreet Equity Corp News
MEQ.T historical stock data
date open high low close volume
27/03/24 182.43 185.87 182.42 185.87 5,758
26/03/24 182.18 183.25 182.18 183.00 1,417
25/03/24 182.22 184.17 182.22 182.36 3,885
22/03/24 185.26 185.26 184.21 184.21 857
21/03/24 191.01 191.01 185.50 185.83 8,588
20/03/24 191.20 191.59 190.41 191.00 6,477
18/03/24 184.48 189.32 184.48 189.32 1,040
15/03/24 184.74 184.74 182.71 183.91 1,465
14/03/24 183.00 184.16 182.51 184.16 891
13/03/24 184.91 186.15 183.01 184.00 5,181
Quote Details
52wk Low:125.55
52wk High:191.59
Vol:5.76K
Avg Vol(3m):58.1K
1Y Chng:+45.50%
1M Chng:+10.45%
Add to Watch List