| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.56▲ | 7.55▲ | 7.45▲ | 7.24▲ |
| MA10 | 7.56▲ | 7.53▲ | 7.45▲ | 7.35▲ | 7.13▲ |
| MA20 | 7.53▲ | 7.42▲ | 7.49▲ | 7.09▲ | 7.17▲ |
| MA50 | 7.53▲ | 7.49▲ | 7.42▲ | 7.10▲ | 7.34▲ |
| MA100 | 7.42▲ | 7.39▲ | 7.18▲ | 7.24▲ | 9.36▼ |
| MA200 | 7.50▲ | 7.14▲ | 7.01▲ | 7.32▲ | 22.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.022▲ | 0.014▲ | 0.066▲ | 0.110▲ |
| RSI | 55.883▲ | 57.518▲ | 56.698▲ | 60.044▲ | 53.069▲ |
| STOCH | 78.796 | 57.364 | 66.032 | 75.732 | 30.702 |
| WILL %R | -10.526▲ | -33.981 | -32.710 | -15.584▲ | -46.737 |
| CCI | 74.288 | 69.910 | 123.557▲ | 109.765▲ | 126.158▲ |
|
Friday, January 23, 2026 01:26 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
|
|
Wednesday, December 17, 2025 08:11 AM
CHICAGO, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Methode Electronics is $10.46/share. The forecasts range from a low of $8.58 to a high of $12.60. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 7.31 | 7.79 | 7.31 | 7.61 | 592,078 |
| 23/01/26 | 7.52 | 7.555 | 7.24 | 7.38 | 405,911 |
| 22/01/26 | 7.65 | 7.76 | 7.4831 | 7.58 | 373,318 |
| 21/01/26 | 7.22 | 7.60 | 7.10 | 7.55 | 472,970 |
| 20/01/26 | 7.33 | 7.44 | 7.12 | 7.12 | 300,183 |
| 16/01/26 | 7.35 | 7.57 | 7.22 | 7.51 | 329,749 |
| 15/01/26 | 7.18 | 7.48 | 7.18 | 7.42 | 294,256 |
| 14/01/26 | 7.06 | 7.15 | 6.99 | 7.14 | 176,061 |
| 13/01/26 | 7.10 | 7.28 | 7.0803 | 7.09 | 219,234 |
| 12/01/26 | 6.95 | 7.22 | 6.8135 | 7.10 | 417,729 |
|
|
||||
|
|
||||
|
|