| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.20▼ | 7.21▼ | 7.18▼ | 6.54▲ |
| MA10 | 7.20▼ | 7.21▼ | 7.21▼ | 6.89▲ | 6.69▲ |
| MA20 | 7.21▼ | 7.24▼ | 7.18▼ | 6.30▲ | 7.11▲ |
| MA50 | 7.21▼ | 7.20▼ | 7.15▲ | 7.03▲ | 7.35▼ |
| MA100 | 7.24▼ | 7.11▲ | 6.53▲ | 7.18▼ | 8.75▼ |
| MA200 | 7.19▼ | 6.46▲ | 6.01▲ | 7.22▼ | 20.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.015▼ | 0.193▲ | -0.020▼ |
| RSI | 43.513▼ | 46.198▼ | 50.161▲ | 60.712▲ | 50.629▲ |
| STOCH | 36.806 | 58.355 | 44.585 | 81.703▲ | 32.905 |
| WILL %R | -87.500▼ | -34.091 | -66.667 | -18.919▲ | -48.073 |
| CCI | -117.713▼ | -18.803 | -57.971 | 67.521 | -0.303 |
| ▼ GAP | $MEI Open Gap Down %2 | Set Alert |
|
Wednesday, March 18, 2026 09:12 AM
SOUTHFIELD, Mich., March 18, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power ...
|
|
Saturday, March 07, 2026 12:07 AM
Operator: Greetings, and welcome to the Methode Electronics Third Quarter Fiscal 2026 Results Conference Call. And please note, this conference is being recorded. I will now turn the conference over ...
|
|
Friday, March 06, 2026 10:15 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 7.035 | 7.255 | 7.035 | 7.17 | 166,851 |
| 17/04/26 | 7.16 | 7.46 | 7.16 | 7.19 | 194,376 |
| 16/04/26 | 7.08 | 7.17 | 6.87 | 7.06 | 583,260 |
| 15/04/26 | 7.37 | 7.47 | 7.10 | 7.10 | 309,869 |
| 14/04/26 | 7.25 | 7.59 | 7.25 | 7.40 | 574,827 |
| 13/04/26 | 6.79 | 7.165 | 6.65 | 7.15 | 366,124 |
| 10/04/26 | 6.78 | 7.025 | 6.70 | 6.89 | 324,115 |
| 09/04/26 | 6.28 | 6.815 | 6.28 | 6.72 | 614,976 |
| 08/04/26 | 6.25 | 6.72 | 6.25 | 6.39 | 540,793 |
| 07/04/26 | 5.61 | 5.92 | 5.61 | 5.87 | 490,213 |
|
|
||||
|
|
||||
|
|