Methode Electronics, Inc (MEI) Stock Price

11.28 ▼ -1.44 (-11.32%)
Open: 12.25 Vol: 1.5K Day's range: 11.27 - 12.365 Jun 05, 12:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▲ 11.57▼ 11.78▼ 12.27▼ 10.85▲
MA10 11.33▼ 12.06▼ 12.30▼ 11.91▼ 9.12▲
MA20 11.47▼ 12.38▼ 12.65▼ 11.27▲ 8.23▲
MA50 12.04▼ 12.52▼ 12.07▼ 8.83▲ 7.65▲
MA100 12.41▼ 12.04▼ 11.44▼ 8.17▲ 8.77▲
MA200 12.70▼ 11.39▼ 10.34▲ 7.71▲ 19.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.182▼ -0.240▼ -0.033▼ 0.535▲
RSI 29.773▼ 28.276▼ 32.737▼ 54.185▲ 69.888▲
STOCH 11.005▼ 5.117▼ 17.839▼ 70.368     71.172    
WILL %R -72.222     -94.318▼ -95.662▼ -60.383     -39.644    
CCI -70.920     -122.279▼ -155.600▼ 16.636     120.784▲
Latest Filters Detected On MEI
▼ MACD $MEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MEI Price Crossed Below MA(13) Set Alert
MA $MEI Price Crossed Below MA(7) Set Alert
▼ GAP $MEI Open Gap Down %3 Set Alert
▼ GAP $MEI Open Gap Down %2 Set Alert
Methode Electronics, Inc News
MEI Pharma Shares Surge After Unveiling $100 Million Litecoin Treasury Plan
Thursday, May 14, 2026 10:07 AM
MEI Pharma, Inc. (NASDAQ:MEIP) saw its stock more than double following the announcement of a $100 million private placement aimed at building a Litecoin treasury reserve. This move makes MEI the ...
Methode Electronics Unveils FY2026 Guidance, Turnaround Progress and dataMate Sale at Oppenheimer Conf.
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Methode Electronics Appoints Industry Veteran Arnie Jensen to the Executive Leadership Team Overseeing Global Operations
Wednesday, April 29, 2026 01:30 AM
SOUTHFIELD, Mich., April 29, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI) today announced that manufacturing industry veteran Arnie Jensen has joined the executive leadership team as ...
MEI historical stock data
date open high low close volume
05/06/26 12.25 12.365 11.22 11.32 431,541
04/06/26 12.61 12.98 12.22 12.72 764,554
03/06/26 12.43 13.53 12.30 13.20 1,204,365
02/06/26 11.86 12.53 11.84 12.50 500,101
01/06/26 11.30 11.71 11.01 11.63 308,099
29/05/26 11.85 12.15 11.435 11.54 617,596
28/05/26 11.47 11.91 11.07 11.79 510,319
27/05/26 11.87 11.99 11.34 11.45 382,674
26/05/26 11.51 11.74 11.32 11.67 524,753
22/05/26 10.79 11.57 10.62 11.24 539,860
Quote Details
52wk Low:4.88
52wk High:15.55
Vol:1.5K
Avg Vol(3m):12.7M
1Y Chng:+24.12%
1M Chng:+34.92%
Add to Watch List
More Information
Index S&P 600
Market Cap. 467.68M