| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.63▲ | 15.62▲ | 17.13▼ | 16.40▼ |
| MA10 | 15.73▼ | 15.65▲ | 15.69▼ | 16.88▼ | 15.74▼ |
| MA20 | 15.66▲ | 15.75▼ | 16.57▼ | 16.49▼ | 13.70▲ |
| MA50 | 15.59▲ | 17.02▼ | 17.44▼ | 16.16▼ | 9.75▲ |
| MA100 | 15.75▼ | 17.37▼ | 16.34▼ | 13.33▲ | 9.31▲ |
| MA200 | 16.35▼ | 16.42▼ | 16.05▼ | 10.25▲ | 18.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.074▲ | -0.061▼ | -0.061▼ | 0.075▲ |
| RSI | 51.520▲ | 41.757▼ | 37.364▼ | 47.045▼ | 56.892▲ |
| STOCH | 64.781 | 30.362 | 26.327 | 68.492 | 50.612 |
| WILL %R | -60.241 | -70.948 | -74.177 | -60.517 | -46.567 |
| CCI | 5.380 | -5.157 | -26.283 | -19.296 | 57.713 |
|
Thursday, September 03, 2026 02:59 AM
Detailed price information for Methode Electronics (MEI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 02, 2026 01:34 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) in Q2 CY2026, with sales up 10.4% year on year to $265.4 million. The company expects the full year’s revenue to be around $1.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 15.34 | 16.9022 | 15.3001 | 15.69 | 1,238,492 |
| 03/09/26 | 15.09 | 18.03 | 14.6861 | 15.32 | 2,252,833 |
| 02/09/26 | 18.22 | 18.97 | 17.785 | 18.10 | 1,326,582 |
| 01/09/26 | 17.83 | 18.48 | 17.54 | 18.32 | 486,676 |
| 31/08/26 | 18.15 | 18.76 | 17.74 | 18.23 | 659,341 |
| 28/08/26 | 17.78 | 18.755 | 17.665 | 18.21 | 1,046,769 |
| 27/08/26 | 17.32 | 18.175 | 17.19 | 17.78 | 730,160 |
| 26/08/26 | 16.24 | 17.37 | 16.00 | 17.06 | 572,900 |
| 25/08/26 | 15.73 | 16.54 | 15.3995 | 16.05 | 805,631 |
| 24/08/26 | 13.69 | 14.10 | 13.55 | 14.03 | 484,895 |
|
|
||||
|
|
||||
|
|