| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▼ | 12.03▲ | 12.02▲ | 11.24▲ | 11.36▲ |
| MA10 | 12.10▼ | 11.90▲ | 11.53▲ | 11.76▲ | 9.75▲ |
| MA20 | 12.04▲ | 11.40▲ | 11.11▲ | 11.41▲ | 8.46▲ |
| MA50 | 11.90▲ | 11.08▲ | 11.55▲ | 9.40▲ | 7.71▲ |
| MA100 | 11.43▲ | 11.67▲ | 11.67▲ | 8.37▲ | 8.75▲ |
| MA200 | 11.07▲ | 11.61▲ | 10.90▲ | 7.81▲ | 19.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.083▲ | 0.188▲ | -0.178▼ | 0.547▲ |
| RSI | 58.908▲ | 72.588▲ | 69.947▲ | 58.502▲ | 73.021▲ |
| STOCH | 78.260 | 82.570▲ | 91.327▲ | 23.421 | 64.830 |
| WILL %R | -28.125 | -11.027▲ | -8.480▲ | -44.565 | -32.381 |
| CCI | 37.049 | 73.115 | 107.505▲ | 24.885 | 89.301 |
|
Thursday, May 14, 2026 10:07 AM
MEI Pharma, Inc. (NASDAQ:MEIP) saw its stock more than double following the announcement of a $100 million private placement aimed at building a Litecoin treasury reserve. This move makes MEI the ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 01:30 AM
SOUTHFIELD, Mich., April 29, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI) today announced that manufacturing industry veteran Arnie Jensen has joined the executive leadership team as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 11.28 | 12.24 | 11.23 | 12.095 | 242,713 |
| 11/06/26 | 10.86 | 11.425 | 10.705 | 11.42 | 386,377 |
| 10/06/26 | 10.62 | 10.94 | 10.525 | 10.55 | 311,101 |
| 09/06/26 | 11.80 | 12.06 | 10.31 | 10.78 | 467,959 |
| 08/06/26 | 11.72 | 11.72 | 11.31 | 11.37 | 357,297 |
| 05/06/26 | 12.37 | 12.37 | 11.11 | 11.37 | 743,682 |
| 04/06/26 | 12.61 | 12.98 | 12.22 | 12.72 | 764,554 |
| 03/06/26 | 12.43 | 13.53 | 12.30 | 13.20 | 1,204,365 |
| 02/06/26 | 11.86 | 12.53 | 11.84 | 12.50 | 500,101 |
| 01/06/26 | 11.30 | 11.71 | 11.01 | 11.63 | 308,099 |
|
|
||||
|
|
||||
|
|