| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▲ | 7.46▲ | 7.47▲ | 7.25▲ | 6.95▲ |
| MA10 | 7.53▲ | 7.43▲ | 7.42▲ | 7.09▲ | 7.02▲ |
| MA20 | 7.48▲ | 7.39▲ | 7.30▲ | 6.93▲ | 7.19▲ |
| MA50 | 7.44▲ | 7.25▲ | 7.12▲ | 7.02▲ | 7.46▲ |
| MA100 | 7.39▲ | 7.09▲ | 6.94▲ | 7.26▲ | 9.64▼ |
| MA200 | 7.26▲ | 6.94▲ | 7.03▲ | 7.28▲ | 23.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.012▲ | 0.083▲ | 0.067▲ |
| RSI | 65.169▲ | 65.525▲ | 67.710▲ | 63.589▲ | 52.137▲ |
| STOCH | 76.946 | 86.839▲ | 78.094 | 80.405▲ | 24.189 |
| WILL %R | -16.000▲ | -6.061▲ | -5.797▲ | -6.122▲ | -50.947 |
| CCI | 49.149 | 119.495▲ | 133.333▲ | 158.598▲ | 87.862 |
|
Wednesday, December 31, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at electrical systems stocks, starting with ...
|
|
Wednesday, December 17, 2025 08:11 AM
CHICAGO, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution ...
|
|
Thursday, November 06, 2025 08:11 AM
CHICAGO, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.35 | 7.57 | 7.22 | 7.51 | 329,749 |
| 15/01/26 | 7.18 | 7.48 | 7.18 | 7.42 | 294,256 |
| 14/01/26 | 7.06 | 7.15 | 6.99 | 7.14 | 176,061 |
| 13/01/26 | 7.10 | 7.28 | 7.0803 | 7.09 | 219,234 |
| 12/01/26 | 6.95 | 7.22 | 6.8135 | 7.10 | 417,729 |
| 09/01/26 | 7.10 | 7.1971 | 6.90 | 6.98 | 197,012 |
| 08/01/26 | 6.79 | 7.155 | 6.78 | 7.04 | 227,362 |
| 07/01/26 | 6.92 | 6.94 | 6.695 | 6.84 | 416,379 |
| 06/01/26 | 6.85 | 6.94 | 6.635 | 6.92 | 215,667 |
| 05/01/26 | 6.67 | 6.90 | 6.67 | 6.88 | 221,422 |
|
|
||||
|
|
||||
|
|