| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.13▲ | 5.11▲ | 5.30▼ | 6.83▼ |
| MA10 | 5.14▲ | 5.11▲ | 5.11▲ | 6.05▼ | 7.52▼ |
| MA20 | 5.12▲ | 5.11▲ | 5.16▼ | 7.34▼ | 7.23▼ |
| MA50 | 5.10▲ | 5.23▼ | 5.50▼ | 7.68▼ | 7.33▼ |
| MA100 | 5.11▲ | 5.55▼ | 6.82▼ | 7.34▼ | 9.02▼ |
| MA200 | 5.17▼ | 6.97▼ | 7.83▼ | 7.53▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.038▲ | -0.334▼ | -0.226▼ |
| RSI | 57.646▲ | 47.377▼ | 38.233▼ | 22.995▼ | 34.271▼ |
| STOCH | 61.439 | 51.457 | 30.682 | 3.016▼ | 44.684 |
| WILL %R | -33.333 | -50.000 | -59.091 | -97.356▼ | -97.418▼ |
| CCI | 52.165 | 50.602 | 44.037 | -81.538 | -160.664▼ |
|
Thursday, March 12, 2026 01:55 PM
A number of stocks fell in the afternoon session after the broader market tumbled in morning trading as geopolitical tensions in the Middle East sent crude oil prices soaring above $100 a barrel.
|
|
Friday, March 06, 2026 11:09 AM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) reported Q4 CY2025 results exceeding the market’s revenue expectations, but sales fell by 2.6% year on year to $233.7 million.
|
|
Thursday, March 05, 2026 01:40 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) reported Q4 CY2025 results , but sales fell by 2.6% year on year to $233.7 million. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 5.185 | 5.23 | 5.05 | 5.14 | 374,672 |
| 16/03/26 | 5.16 | 5.27 | 5.03 | 5.05 | 675,794 |
| 13/03/26 | 5.29 | 5.42 | 5.10 | 5.13 | 716,838 |
| 12/03/26 | 5.71 | 5.78 | 5.29 | 5.29 | 858,894 |
| 11/03/26 | 5.68 | 5.92 | 5.58 | 5.87 | 723,088 |
| 10/03/26 | 5.66 | 5.985 | 5.65 | 5.72 | 956,344 |
| 09/03/26 | 6.34 | 6.37 | 5.57 | 5.66 | 1,021,008 |
| 06/03/26 | 6.98 | 7.03 | 5.86 | 6.66 | 1,688,822 |
| 05/03/26 | 8.29 | 8.3999 | 7.455 | 7.55 | 374,315 |
| 04/03/26 | 8.43 | 8.505 | 8.225 | 8.38 | 278,017 |
|
|
||||
|
|
||||
|
|