| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.18▼ | 12.18▼ | 13.50▼ | 14.25▼ |
| MA10 | 12.13▼ | 12.17▼ | 12.32▼ | 13.97▼ | 14.74▼ |
| MA20 | 12.17▼ | 12.49▼ | 13.22▼ | 14.42▼ | 15.09▼ |
| MA50 | 12.20▼ | 13.48▼ | 13.63▼ | 14.91▼ | 10.73▲ |
| MA100 | 12.31▼ | 13.71▼ | 14.35▼ | 14.91▼ | 9.60▲ |
| MA200 | 13.20▼ | 14.46▼ | 14.25▼ | 11.46▲ | 17.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.030▲ | -0.106▼ | -0.228▼ | -0.577▼ |
| RSI | 36.944▼ | 30.849▼ | 30.658▼ | 35.146▼ | 46.484▼ |
| STOCH | 24.861 | 49.239 | 18.590▼ | 22.125 | 22.795 |
| WILL %R | -70.588 | -69.697 | -87.893▼ | -93.269▼ | -96.073▼ |
| CCI | -156.653▼ | -93.023 | -70.293 | -185.157▼ | -150.424▼ |
|
Wednesday, October 07, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Methode Electronics (NYSE:MEI) and its peers. Like many equipment ...
|
|
Wednesday, October 07, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Tuesday, September 22, 2026 01:05 PM
SOUTHFIELD, Mich., Sept. 22, 2026 (GLOBE NEWSWIRE) -- (NYSE: MEI), a leading global supplier of custom-engineered solutions for power distribution, user interface, lighting, and sensor applications, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 12.37 | 12.50 | 11.84 | 12.12 | 1,006,203 |
| 22/10/26 | 13.98 | 14.035 | 12.27 | 12.66 | 902,077 |
| 21/10/26 | 14.50 | 14.80 | 14.13 | 14.56 | 434,116 |
| 20/10/26 | 13.63 | 14.25 | 13.289 | 14.15 | 446,108 |
| 19/10/26 | 13.80 | 14.09 | 13.31 | 14.00 | 476,222 |
| 16/10/26 | 14.08 | 14.30 | 13.22 | 13.33 | 446,659 |
| 15/10/26 | 13.75 | 14.55 | 13.29 | 14.31 | 759,700 |
| 14/10/26 | 14.70 | 14.84 | 13.98 | 14.25 | 763,300 |
| 13/10/26 | 14.93 | 15.26 | 14.43 | 15.12 | 472,172 |
| 12/10/26 | 15.31 | 15.85 | 15.04 | 15.24 | 353,800 |
|
|
||||
|
|
||||
|
|