| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.58▲ | 8.55▲ | 8.69▼ | 8.71▼ |
| MA10 | 8.58▲ | 8.54▲ | 8.62▼ | 8.82▼ | 7.89▲ |
| MA20 | 8.57▲ | 8.63▼ | 8.58▲ | 8.56▲ | 7.44▲ |
| MA50 | 8.54▲ | 8.63▼ | 8.74▼ | 7.62▲ | 7.37▲ |
| MA100 | 8.62▼ | 8.75▼ | 8.78▼ | 7.40▲ | 9.21▼ |
| MA200 | 8.58▲ | 8.75▼ | 8.17▲ | 7.57▲ | 22.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.005▲ | -0.062▼ | 0.249▲ |
| RSI | 56.551▲ | 49.468▼ | 47.712▼ | 57.128▲ | 58.946▲ |
| STOCH | 54.702 | 62.849 | 20.571 | 45.860 | 73.980 |
| WILL %R | -45.455 | -65.957 | -65.957 | -64.078 | -24.444▲ |
| CCI | 51.133 | 25.737 | -28.239 | -73.113 | 97.612 |
| CDL | $MEI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 04:01 PM
SAN DIEGO, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential claims on behalf of current, long-term shareholders of Methode Electronics, Inc. (NYSE: MEI), Molina ...
|
|
Wednesday, December 17, 2025 08:11 AM
CHICAGO, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution ...
|
|
Thursday, December 04, 2025 02:21 PM
Shares of custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) fell 10.4% in the afternoon session after the company reported third-quarter results that showed a steep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 8.75 | 8.76 | 8.43 | 8.63 | 290,432 |
| 20/02/26 | 8.49 | 8.91 | 8.49 | 8.76 | 322,299 |
| 19/02/26 | 8.57 | 8.60 | 8.265 | 8.56 | 223,195 |
| 18/02/26 | 8.83 | 9.12 | 8.65 | 8.66 | 333,949 |
| 17/02/26 | 9.03 | 9.10 | 8.755 | 8.83 | 350,547 |
| 13/02/26 | 8.76 | 9.12 | 8.70 | 9.07 | 238,420 |
| 12/02/26 | 9.00 | 9.00 | 8.36 | 8.77 | 321,603 |
| 11/02/26 | 9.20 | 9.29 | 8.81 | 8.87 | 303,680 |
| 10/02/26 | 9.00 | 9.26 | 8.98 | 9.04 | 443,536 |
| 09/02/26 | 9.07 | 9.17 | 8.84 | 8.98 | 323,558 |
|
|
||||
|
|
||||
|
|