| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.65▲ | 6.61▲ | 6.12▲ | 5.70▲ |
| MA10 | 6.73▼ | 6.55▲ | 6.51▲ | 5.86▲ | 7.05▼ |
| MA20 | 6.67▲ | 6.50▲ | 6.31▲ | 5.63▲ | 7.11▼ |
| MA50 | 6.56▲ | 6.18▲ | 5.94▲ | 7.19▼ | 7.34▼ |
| MA100 | 6.50▲ | 5.89▲ | 5.78▲ | 7.16▼ | 8.85▼ |
| MA200 | 6.34▲ | 5.73▲ | 6.08▲ | 7.30▼ | 20.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.023▲ | 0.208▲ | -0.172▼ |
| RSI | 57.812▲ | 67.323▲ | 70.008▲ | 57.972▲ | 47.510▼ |
| STOCH | 71.637 | 85.101▲ | 62.954 | 67.908 | 18.481▼ |
| WILL %R | -52.500 | -22.581▲ | -21.649▲ | -5.507▲ | -58.277 |
| CCI | 6.700 | 182.116▲ | 191.880▲ | 205.447▲ | -46.931 |
| ▲ RSI&VOL | $MEI RSI Cross Up and Volume | Set Alert |
| RSI | $MEI RSI(14) Crossed Above 50 | Set Alert |
| MA | $MEI Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $MEI Open Gap Up %5 | Set Alert |
| ▲ GAP | $MEI Open Gap Up %3 | Set Alert |
| ▲ GAP | $MEI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MEI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MEI Price Breaks 10 Days High | Set Alert |
| CDL | $MEI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 12:19 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Methode Electronics (NYSE:MEI) and its peers.
|
|
Wednesday, March 18, 2026 09:12 AM
SOUTHFIELD, Mich., March 18, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power ...
|
|
Saturday, March 07, 2026 12:07 AM
Operator: Greetings, and welcome to the Methode Electronics Third Quarter Fiscal 2026 Results Conference Call. And please note, this conference is being recorded. I will now turn the conference over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 6.28 | 6.815 | 6.28 | 6.72 | 614,976 |
| 08/04/26 | 6.25 | 6.72 | 6.25 | 6.39 | 540,793 |
| 07/04/26 | 5.61 | 5.92 | 5.61 | 5.87 | 490,213 |
| 06/04/26 | 5.87 | 5.96 | 5.76 | 5.77 | 244,827 |
| 02/04/26 | 5.47 | 5.87 | 5.37 | 5.85 | 364,538 |
| 01/04/26 | 5.52 | 5.85 | 5.52 | 5.72 | 319,572 |
| 31/03/26 | 5.48 | 5.63 | 5.40 | 5.52 | 399,862 |
| 30/03/26 | 5.65 | 5.651 | 5.35 | 5.41 | 315,758 |
| 27/03/26 | 5.65 | 5.84 | 5.56 | 5.58 | 323,510 |
| 26/03/26 | 6.06 | 6.135 | 5.71 | 5.74 | 278,690 |
|
|
||||
|
|
||||
|
|