| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.84▼ | 6.85▼ | 6.84▼ | 7.02▼ |
| MA10 | 6.81▼ | 6.86▼ | 6.85▼ | 6.81▼ | 6.97▼ |
| MA20 | 6.85▼ | 6.86▼ | 6.89▼ | 7.16▼ | 7.22▼ |
| MA50 | 6.88▼ | 6.84▼ | 6.79▼ | 7.03▼ | 7.76▼ |
| MA100 | 6.86▼ | 6.82▼ | 6.98▼ | 7.23▼ | 10.07▼ |
| MA200 | 6.90▼ | 7.09▼ | 7.11▼ | 7.26▼ | 23.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.009▼ | -0.032▼ | 0.017▲ |
| RSI | 28.860▼ | 41.096▼ | 44.481▼ | 45.116▼ | 44.612▼ |
| STOCH | 8.013▼ | 29.286 | 40.194 | 29.378 | 30.220 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.429▼ | -82.105▼ |
| CCI | -158.416▼ | -162.001▼ | -152.722▼ | -49.790 | -67.681 |
|
Wednesday, December 24, 2025 08:32 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
|
Monday, December 15, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at electrical systems stocks, starting with ...
|
|
Friday, December 12, 2025 11:31 AM
Technology sector overview of Methode Electronics, exploring structural segments, operational scope, and industry relevance with an objective focus free of promotional language.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 6.89 | 6.89 | 6.77 | 6.77 | 32,217 |
| 24/12/25 | 6.79 | 6.97 | 6.79 | 6.91 | 123,199 |
| 23/12/25 | 6.91 | 6.91 | 6.77 | 6.79 | 259,671 |
| 22/12/25 | 6.84 | 7.04 | 6.84 | 6.94 | 256,977 |
| 19/12/25 | 6.71 | 6.83 | 6.65 | 6.81 | 750,784 |
| 18/12/25 | 6.79 | 6.89 | 6.72 | 6.74 | 177,364 |
| 17/12/25 | 6.72 | 6.85 | 6.64 | 6.66 | 215,158 |
| 16/12/25 | 6.76 | 6.8697 | 6.65 | 6.72 | 246,588 |
| 15/12/25 | 7.02 | 7.03 | 6.71 | 6.75 | 249,674 |
| 12/12/25 | 7.28 | 7.30 | 6.96 | 6.97 | 284,158 |
|
|
||||
|
|
||||
|
|