| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.27▼ | 9.28▼ | 9.01▲ | 8.07▲ |
| MA10 | 9.27▼ | 9.31▼ | 9.26▼ | 8.50▲ | 6.88▲ |
| MA20 | 9.28▼ | 9.28▼ | 9.21▲ | 7.88▲ | 7.37▲ |
| MA50 | 9.30▼ | 9.17▲ | 8.67▲ | 6.88▲ | 7.43▲ |
| MA100 | 9.28▼ | 8.62▲ | 8.18▲ | 7.28▲ | 8.71▲ |
| MA200 | 9.24▲ | 8.12▲ | 7.28▲ | 7.24▲ | 20.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.033▼ | 0.154▲ | 0.251▲ |
| RSI | 45.212▼ | 52.295▲ | 57.671▲ | 73.274▲ | 62.675▲ |
| STOCH | 46.190 | 56.172 | 72.347 | 85.156▲ | 66.433 |
| WILL %R | -60.000 | -38.272 | -31.959 | -7.128▲ | -3.744▲ |
| CCI | -54.655 | -34.343 | 19.226 | 123.315▲ | 88.607 |
| CDL | $MEI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 01:17 PM
Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution applications, will present at the Oppenheimer ...
|
|
Wednesday, April 29, 2026 05:47 AM
Methode Electronics, Inc. (NYSE: MEI) today announced that manufacturing industry veteran Arnie Jensen has joined the executive leadership team as Vice President of Global Operations. In this role, he ...
|
|
Wednesday, March 18, 2026 01:11 PM
SOUTHFIELD, Mich., March 18, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 9.40 | 9.405 | 8.98 | 9.25 | 327,328 |
| 06/05/26 | 9.16 | 9.34 | 8.93 | 9.28 | 425,039 |
| 05/05/26 | 8.99 | 9.42 | 8.97 | 8.99 | 629,810 |
| 04/05/26 | 8.62 | 9.16 | 8.39 | 8.88 | 592,891 |
| 01/05/26 | 8.06 | 8.64 | 8.06 | 8.63 | 410,106 |
| 30/04/26 | 7.76 | 8.06 | 7.61 | 8.02 | 271,231 |
| 29/04/26 | 7.91 | 8.09 | 7.55 | 7.66 | 466,379 |
| 28/04/26 | 7.85 | 8.069 | 7.69 | 7.96 | 325,980 |
| 27/04/26 | 8.35 | 8.5371 | 7.885 | 7.93 | 465,717 |
| 24/04/26 | 7.87 | 8.4599 | 7.83 | 8.39 | 474,251 |
|
|
||||
|
|
||||
|
|