| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.77▲ | 5.75▲ | 5.62▲ | 5.68▲ |
| MA10 | 5.82▲ | 5.71▲ | 5.71▲ | 5.65▲ | 7.18▼ |
| MA20 | 5.80▲ | 5.70▲ | 5.65▲ | 5.59▲ | 7.12▼ |
| MA50 | 5.72▲ | 5.59▲ | 5.70▲ | 7.31▼ | 7.33▼ |
| MA100 | 5.70▲ | 5.71▲ | 5.50▲ | 7.18▼ | 8.89▼ |
| MA200 | 5.64▲ | 5.48▲ | 6.45▼ | 7.35▼ | 21.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.022▲ | 0.114▲ | -0.247▼ |
| RSI | 65.816▲ | 66.096▲ | 62.216▲ | 43.778▼ | 40.548▼ |
| STOCH | 60.486 | 91.853▲ | 73.934 | 55.876 | 23.071 |
| WILL %R | -19.048▲ | -4.348▲ | -4.348▲ | -24.219▲ | -78.005▼ |
| CCI | 92.357 | 139.040▲ | 117.924▲ | 52.377 | -92.928 |
|
Wednesday, April 01, 2026 12:19 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Methode Electronics (NYSE:MEI) and its peers.
|
|
Caterpillar, Thermon, Enpro, Methode Electronics, and Mobileye shares plummet, what you need to know
Monday, March 30, 2026 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets reacted to President Trump's threat to "completely obliterate" Iran's energy infrastructure and the critical Kharg Island ...
|
|
Friday, March 20, 2026 12:23 AM
Detailed price information for Methode Electronics (MEI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.47 | 5.87 | 5.37 | 5.85 | 364,538 |
| 01/04/26 | 5.52 | 5.85 | 5.52 | 5.72 | 319,572 |
| 31/03/26 | 5.48 | 5.63 | 5.40 | 5.52 | 399,862 |
| 30/03/26 | 5.65 | 5.651 | 5.35 | 5.41 | 315,758 |
| 27/03/26 | 5.65 | 5.84 | 5.56 | 5.58 | 323,510 |
| 26/03/26 | 6.06 | 6.135 | 5.71 | 5.74 | 278,690 |
| 25/03/26 | 5.93 | 6.16 | 5.83 | 6.15 | 339,164 |
| 24/03/26 | 5.50 | 5.93 | 5.46 | 5.86 | 381,884 |
| 23/03/26 | 5.40 | 5.57 | 5.32 | 5.50 | 436,764 |
| 20/03/26 | 5.29 | 5.40 | 5.09 | 5.20 | 972,369 |
|
|
||||
|
|
||||
|
|