| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.86▲ | 14.98▼ | 15.02▼ | 15.86▼ | 15.85▼ |
| MA10 | 14.82▲ | 15.04▼ | 15.11▼ | 15.73▼ | 13.59▲ |
| MA20 | 14.90▲ | 15.11▼ | 15.28▼ | 16.05▼ | 10.25▲ |
| MA50 | 15.04▼ | 15.69▼ | 15.68▼ | 13.13▲ | 8.56▲ |
| MA100 | 15.09▼ | 15.63▼ | 16.35▼ | 10.00▲ | 8.96▲ |
| MA200 | 15.21▼ | 16.46▼ | 14.56▲ | 8.70▲ | 19.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | -0.037▼ | -0.336▼ | 0.659▲ |
| RSI | 51.384▲ | 43.960▼ | 42.504▼ | 50.296▲ | 63.955▲ |
| STOCH | 54.829 | 52.718 | 65.013 | 41.449 | 67.859 |
| WILL %R | -32.941 | -34.843 | -47.175 | -81.945▼ | -39.506 |
| CCI | 88.880 | -40.996 | -64.653 | -89.666 | 91.929 |
|
Monday, June 29, 2026 05:55 AM
Methode Electronics reported improved Q4 FY26 results, with net sales up 16% YoY and a return to net profitability. MEI's transformation efforts have strengthened margins, cash flow, and the balance ...
|
|
Wednesday, June 24, 2026 01:19 PM
Detailed price information for Methode Electronics (MEI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 09:11 AM
SOUTHFIELD, Mich., June 10, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 14.385 | 15.35 | 14.02 | 14.955 | 409,991 |
| 16/07/26 | 15.36 | 15.765 | 14.81 | 15.34 | 548,152 |
| 15/07/26 | 17.68 | 17.68 | 15.22 | 15.76 | 1,052,580 |
| 14/07/26 | 16.30 | 17.57 | 15.71 | 17.42 | 1,099,060 |
| 13/07/26 | 15.53 | 16.14 | 15.3639 | 15.82 | 716,577 |
| 10/07/26 | 15.52 | 15.835 | 14.98 | 15.80 | 504,548 |
| 09/07/26 | 15.85 | 16.38 | 15.44 | 15.65 | 387,833 |
| 08/07/26 | 15.46 | 15.60 | 14.65 | 15.52 | 436,617 |
| 07/07/26 | 14.71 | 15.71 | 13.76 | 15.70 | 1,174,824 |
| 06/07/26 | 15.45 | 16.05 | 14.9168 | 15.32 | 565,004 |
|
|
||||
|
|
||||
|
|