| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.79▲ | 8.74▲ | 8.78▼ | 8.46▲ |
| MA10 | 8.82▼ | 8.72▲ | 8.66▲ | 8.86▼ | 7.71▲ |
| MA20 | 8.80▼ | 8.63▲ | 8.65▲ | 8.49▲ | 7.35▲ |
| MA50 | 8.74▲ | 8.75▲ | 8.79▼ | 7.58▲ | 7.33▲ |
| MA100 | 8.64▲ | 8.82▼ | 8.76▲ | 7.39▲ | 9.25▼ |
| MA200 | 8.69▲ | 8.70▲ | 8.12▲ | 7.55▲ | 22.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.033▲ | 0.040▲ | -0.048▼ | 0.274▲ |
| RSI | 50.947▲ | 56.764▲ | 53.378▲ | 60.407▲ | 60.412▲ |
| STOCH | 40.159 | 76.253 | 76.040 | 50.926 | 68.949 |
| WILL %R | -80.000▼ | -26.966 | -17.910▲ | -34.650 | -19.031▲ |
| CCI | -56.368 | 109.500▲ | 107.829▲ | -15.624 | 133.441▲ |
| CDL | $MEI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 04:01 PM
SAN DIEGO, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential claims on behalf of current, long-term shareholders of Methode Electronics, Inc. (NYSE: MEI), Molina ...
|
|
Wednesday, February 04, 2026 11:58 AM
Methode Electronics (NYSE:MEI) sits within that ecosystem, yet the referenced expectations implied a slower company trajectory relative to the general group. That difference can arise from end-market ...
|
|
Wednesday, December 17, 2025 08:11 AM
CHICAGO, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.49 | 8.91 | 8.49 | 8.76 | 322,299 |
| 19/02/26 | 8.57 | 8.60 | 8.265 | 8.56 | 223,195 |
| 18/02/26 | 8.83 | 9.12 | 8.65 | 8.66 | 333,949 |
| 17/02/26 | 9.03 | 9.10 | 8.755 | 8.83 | 350,547 |
| 13/02/26 | 8.76 | 9.12 | 8.70 | 9.07 | 238,420 |
| 12/02/26 | 9.00 | 9.00 | 8.36 | 8.77 | 321,603 |
| 11/02/26 | 9.20 | 9.29 | 8.81 | 8.87 | 303,680 |
| 10/02/26 | 9.00 | 9.26 | 8.98 | 9.04 | 443,536 |
| 09/02/26 | 9.07 | 9.17 | 8.84 | 8.98 | 323,558 |
| 06/02/26 | 8.95 | 9.27 | 8.88 | 9.09 | 632,819 |
|
|
||||
|
|
||||
|
|