| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▲ | 15.73▲ | 15.60▲ | 15.59▲ | 15.26▲ |
| MA10 | 15.72▲ | 15.51▲ | 15.53▲ | 16.92▼ | 13.06▲ |
| MA20 | 15.74▲ | 15.53▲ | 15.47▲ | 15.01▲ | 9.93▲ |
| MA50 | 15.56▲ | 15.38▲ | 15.96▼ | 12.38▲ | 8.39▲ |
| MA100 | 15.48▲ | 16.19▼ | 16.09▼ | 9.64▲ | 8.91▲ |
| MA200 | 15.50▲ | 15.82▼ | 13.96▲ | 8.49▲ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.040▲ | 0.073▲ | -0.232▼ | 0.818▲ |
| RSI | 59.498▲ | 58.744▲ | 53.119▲ | 56.923▲ | 67.549▲ |
| STOCH | 41.841 | 91.184▲ | 56.077 | 32.533 | 69.423 |
| WILL %R | -4.348▲ | -2.500▲ | -34.454 | -59.119 | -31.138 |
| CCI | -47.043 | 88.709 | 28.036 | -25.243 | 100.624▲ |
| CDL | $MEI Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 04:55 AM
Methode Electronics reported improved Q4 FY26 results, with net sales up 16% YoY and a return to net profitability. Click for this latest analysis of MEI stock.
|
|
Thursday, June 25, 2026 04:30 PM
Shares of custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) jumped 23.7% in the morning session after the company reported first-quarter financial results that significantly beat ...
|
|
Thursday, June 25, 2026 04:00 PM
Methode Electronics Inc (MEI) reports a robust 60% increase in adjusted EBITDA, despite a 3% decline in full-year net sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 15.52 | 15.81 | 15.00 | 15.78 | 504,548 |
| 09/07/26 | 15.85 | 16.38 | 15.44 | 15.65 | 387,833 |
| 08/07/26 | 15.46 | 15.60 | 14.65 | 15.52 | 436,617 |
| 07/07/26 | 14.71 | 15.71 | 13.76 | 15.70 | 1,174,824 |
| 06/07/26 | 15.45 | 16.05 | 14.9168 | 15.32 | 565,004 |
| 02/07/26 | 18.20 | 18.41 | 15.10 | 15.30 | 754,295 |
| 01/07/26 | 18.67 | 18.80 | 17.89 | 18.41 | 603,387 |
| 30/06/26 | 19.51 | 20.31 | 18.68 | 18.97 | 899,041 |
| 29/06/26 | 19.876 | 20.3787 | 18.071 | 19.42 | 1,210,311 |
| 26/06/26 | 17.25 | 19.29 | 16.10 | 19.16 | 3,037,840 |
|
|
||||
|
|
||||
|
|