| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▼ | 7.54▼ | 7.55▼ | 7.03▲ | 6.90▲ |
| MA10 | 7.53▼ | 7.52▼ | 7.51▲ | 6.93▲ | 7.42▲ |
| MA20 | 7.55▼ | 7.47▲ | 7.08▲ | 6.67▲ | 7.45▲ |
| MA50 | 7.54▼ | 6.99▲ | 6.86▲ | 7.66▼ | 9.09▼ |
| MA100 | 7.51▼ | 6.86▲ | 6.70▲ | 7.31▲ | 12.71▼ |
| MA200 | 7.08▲ | 6.67▲ | 6.65▲ | 8.84▼ | 27.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.023▼ | 0.048▲ | 0.159▲ | 0.069▲ |
| RSI | 44.668▼ | 63.612▲ | 71.385▲ | 61.496▲ | 47.091▼ |
| STOCH | 34.028 | 55.032 | 85.000▲ | 62.523 | 14.945▼ |
| WILL %R | -62.500 | -63.415 | -12.264▲ | -8.784▲ | -69.863 |
| CCI | -98.137 | -65.158 | 50.462 | 218.684▲ | -16.760 |
|
Friday, July 18, 2025 05:30 AM
MEI Pharma, Inc. today announced that it has entered into securities purchase agreements for a private investment in public equity for the purchase and sale of 29,239,767 shares of common stock at ...
|
|
Thursday, July 10, 2025 05:37 AM
Short interest in Methode Electronics Inc (NYSE:MEI) decreased during the last reporting period, falling from 1.42M to 1.05M. This put 4.15% of the company's publicly available shares short.
|
|
Tuesday, March 25, 2025 02:19 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) in Q4 CY2024, with sales falling 7.6% year on year to $239.9 million. Next quarter’s revenue guidance of $247.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.445 | 7.64 | 7.435 | 7.51 | 186,830 |
| 22/08/25 | 6.72 | 7.62 | 6.68 | 7.50 | 605,742 |
| 21/08/25 | 6.64 | 6.695 | 6.52 | 6.66 | 332,075 |
| 20/08/25 | 6.80 | 6.88 | 6.65 | 6.68 | 347,716 |
| 19/08/25 | 6.75 | 6.81 | 6.6605 | 6.78 | 340,310 |
| 18/08/25 | 6.70 | 6.775 | 6.64 | 6.73 | 233,113 |
| 15/08/25 | 6.85 | 6.9301 | 6.6237 | 6.69 | 265,911 |
| 14/08/25 | 6.84 | 6.9199 | 6.62 | 6.81 | 444,844 |
| 13/08/25 | 7.05 | 7.17 | 6.88 | 6.95 | 468,275 |
| 12/08/25 | 6.67 | 6.99 | 6.59 | 6.97 | 1,131,635 |
|
|
||||
|
|
||||
|
|