| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.95▼ | 6.93▼ | 6.88▲ | 6.91▲ |
| MA10 | 6.95▼ | 6.92▲ | 6.79▲ | 6.86▲ | 7.22▼ |
| MA20 | 6.96▼ | 6.76▲ | 6.79▲ | 6.83▲ | 7.12▼ |
| MA50 | 6.93▲ | 6.83▲ | 6.91▲ | 7.27▼ | 8.28▼ |
| MA100 | 6.77▲ | 6.90▲ | 6.78▲ | 7.25▼ | 10.78▼ |
| MA200 | 6.80▲ | 6.78▲ | 6.94▼ | 7.54▼ | 24.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.030▲ | 0.037▲ | 0.031▲ | 0.008▲ |
| RSI | 47.691▼ | 59.694▲ | 54.885▲ | 49.729▼ | 45.459▼ |
| STOCH | 18.981▼ | 88.872▲ | 90.715▲ | 57.147 | 22.633 |
| WILL %R | -61.111 | -11.828▲ | -11.340▲ | -39.594 | -75.052▼ |
| CCI | -108.074▼ | 49.458 | 70.615 | 16.714 | -72.147 |
|
Thursday, November 20, 2025 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Monday, November 17, 2025 08:34 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Thursday, November 06, 2025 08:11 AM
CHICAGO, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.60 | 6.985 | 6.535 | 6.94 | 243,151 |
| 20/11/25 | 6.80 | 7.07 | 6.505 | 6.58 | 288,399 |
| 19/11/25 | 6.98 | 7.10 | 6.71 | 6.75 | 225,224 |
| 18/11/25 | 7.11 | 7.11 | 6.88 | 6.97 | 196,043 |
| 17/11/25 | 7.00 | 7.33 | 6.9573 | 7.18 | 316,173 |
| 14/11/25 | 6.84 | 7.07 | 6.63 | 7.01 | 310,720 |
| 13/11/25 | 6.84 | 6.9735 | 6.82 | 6.95 | 540,339 |
| 12/11/25 | 6.62 | 6.92 | 6.62 | 6.90 | 254,359 |
| 11/11/25 | 6.75 | 6.75 | 6.53 | 6.58 | 282,396 |
| 10/11/25 | 6.73 | 6.80 | 6.57 | 6.75 | 179,644 |
|
|
||||
|
|
||||
|
|