Methode Electronics, Inc (MEI) Stock Price

14.51 ▼ -0.05 (-0.34%)
Open: 14.78 Vol: 441.16K Day's range: 14.49 - 15.2399 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▼ 14.60▼ 14.67▼ 14.16▲ 15.27▼
MA10 14.61▼ 14.72▼ 14.67▼ 13.77▲ 15.37▼
MA20 14.65▼ 14.68▼ 14.62▼ 14.89▼ 14.48▲
MA50 14.71▼ 14.37▲ 13.99▲ 15.37▼ 10.15▲
MA100 14.71▼ 13.95▲ 13.99▲ 14.19▲ 9.42▲
MA200 14.64▼ 14.13▲ 15.19▼ 10.70▲ 17.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.052▼ -0.042▼ 0.055▲ -0.360▼
RSI 34.270▼ 47.156▼ 52.438▲ 48.386▼ 53.471▲
STOCH 15.476▼ 18.716▼ 50.277     44.193     34.606    
WILL %R -100.000▼ -86.765▼ -62.434     -45.105     -75.446▼
CCI -137.910▼ -110.765▼ -23.997     114.417▲ -86.142    
Latest Filters Detected On MEI
RSI $MEI RSI(14) Crossed Below 50 Set Alert
▲ MACD $MEI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MEI Harami Candlestick Pattern Detected Set Alert
CDL $MEI Doji Candlestick Pattern Detected Set Alert
Methode Electronics, Inc News
Methode Electronics to Host Investor Day at New York Stock Exchange on December 17, 2026
Tuesday, September 22, 2026 01:05 PM
SOUTHFIELD, Mich., Sept. 22, 2026 (GLOBE NEWSWIRE) -- (NYSE: MEI), a leading global supplier of custom-engineered solutions for power distribution, user interface, lighting, and sensor applications, ...
Why Methode Electronics (MEI) Stock Is Trading Up Today
Thursday, September 17, 2026 01:26 PM
Shares of custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) jumped 3.9% in the afternoon session after its board of directors declared a quarterly dividend of 5 cents per share.
Methode Electronics: Transformation In Progress - A Move Into Data Centers
Monday, September 14, 2026 08:40 AM
Methode Electronics posts solid Q1 FY27 results and trades at attractive multiples. Click for more on MEI stock.
MEI historical stock data
date open high low close volume
25/09/26 14.78 15.2399 14.49 14.51 441,157
24/09/26 14.57 14.66 14.15 14.56 588,467
23/09/26 13.76 15.57 13.75 14.83 1,289,051
22/09/26 13.41 13.95 13.41 13.52 573,091
21/09/26 13.67 13.90 13.31 13.40 478,426
18/09/26 13.63 13.75 13.10 13.27 861,309
17/09/26 13.77 13.97 13.50 13.52 345,532
16/09/26 13.41 13.65 12.94 13.28 525,200
15/09/26 13.79 13.99 13.14 13.17 532,672
14/09/26 14.05 14.30 13.56 13.62 601,651
Quote Details
52wk Low:4.88
52wk High:20.379
Vol:441.16K
Avg Vol(3m):13M
1Y Chng:+103.22%
1M Chng:-15.34%
Add to Watch List
More Information
Index S&P 600
Market Cap. 518.99M