| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.45▲ | 8.42▲ | 8.71▼ | 8.77▼ |
| MA10 | 8.45▲ | 8.40▲ | 8.42▲ | 8.70▼ | 8.04▲ |
| MA20 | 8.45▲ | 8.41▲ | 8.58▼ | 8.75▼ | 7.50▲ |
| MA50 | 8.41▲ | 8.68▼ | 8.70▼ | 7.79▲ | 7.40▲ |
| MA100 | 8.40▲ | 8.69▼ | 8.78▼ | 7.44▲ | 9.18▼ |
| MA200 | 8.56▼ | 8.81▼ | 8.43▲ | 7.60▲ | 21.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | -0.005▼ | -0.091▼ | 0.204▲ |
| RSI | 61.068▲ | 50.188▲ | 44.511▼ | 50.796▲ | 57.217▲ |
| STOCH | 61.875 | 87.118▲ | 56.615 | 47.787 | 78.268 |
| WILL %R | -10.000▲ | -3.030▲ | -34.021 | -70.690 | -30.370 |
| CCI | 106.512▲ | 94.833 | 26.637 | -154.298▼ | 61.481 |
| ▼ GAP | $MEI Open Gap Down %2 | Set Alert |
|
Friday, February 27, 2026 02:36 PM
Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution applications, announced it will conduct a ...
|
|
Wednesday, December 17, 2025 08:11 AM
CHICAGO, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution ...
|
|
Thursday, December 04, 2025 02:21 PM
Shares of custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) fell 10.4% in the afternoon session after the company reported third-quarter results that showed a steep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 8.29 | 8.50 | 8.13 | 8.47 | 369,009 |
| 27/02/26 | 8.68 | 8.82 | 8.38 | 8.46 | 336,273 |
| 26/02/26 | 9.17 | 9.19 | 8.81 | 8.81 | 282,789 |
| 25/02/26 | 8.87 | 9.11 | 8.64 | 9.09 | 433,078 |
| 24/02/26 | 8.71 | 9.155 | 8.69 | 8.74 | 281,555 |
| 23/02/26 | 8.75 | 8.76 | 8.43 | 8.63 | 290,432 |
| 20/02/26 | 8.49 | 8.91 | 8.49 | 8.76 | 322,299 |
| 19/02/26 | 8.57 | 8.60 | 8.265 | 8.56 | 223,195 |
| 18/02/26 | 8.83 | 9.12 | 8.65 | 8.66 | 333,949 |
| 17/02/26 | 9.03 | 9.10 | 8.755 | 8.83 | 350,547 |
|
|
||||
|
|
||||
|
|