| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 15.56▼ | 15.64▼ | 18.25▼ | 14.37▲ |
| MA10 | 15.36▼ | 15.82▼ | 16.66▼ | 16.37▼ | 12.34▲ |
| MA20 | 15.53▼ | 16.87▼ | 17.75▼ | 13.96▲ | 9.58▲ |
| MA50 | 15.74▼ | 18.15▼ | 17.25▼ | 11.62▲ | 8.20▲ |
| MA100 | 16.63▼ | 16.97▼ | 14.92▲ | 9.31▲ | 8.86▲ |
| MA200 | 17.64▼ | 14.61▲ | 13.26▲ | 8.31▲ | 19.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.125▼ | -0.433▼ | 0.326▲ | 0.900▲ |
| RSI | 31.512▼ | 18.393▼ | 25.393▼ | 55.234▲ | 66.545▲ |
| STOCH | 18.440▼ | 7.747▼ | 2.631▼ | 79.536 | 69.589 |
| WILL %R | -80.303▼ | -96.012▼ | -96.379▼ | -55.513 | -33.793 |
| CCI | -107.872▼ | -100.391▼ | -109.579▼ | 31.953 | 150.720▲ |
|
Monday, June 29, 2026 04:55 AM
Methode Electronics reported improved Q4 FY26 results, with net sales up 16% YoY and a return to net profitability. Click for this latest analysis of MEI stock.
|
|
Thursday, June 25, 2026 04:30 PM
Shares of custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) jumped 23.7% in the morning session after the company reported first-quarter financial results that significantly beat ...
|
|
Thursday, June 25, 2026 04:19 PM
Methode Electronics Inc (MEI) reports a robust 60% increase in adjusted EBITDA, despite a 3% decline in full-year net sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 18.20 | 18.41 | 15.10 | 15.30 | 754,295 |
| 01/07/26 | 18.67 | 18.80 | 17.89 | 18.41 | 603,387 |
| 30/06/26 | 19.51 | 20.31 | 18.68 | 18.97 | 899,041 |
| 29/06/26 | 19.876 | 20.3787 | 18.071 | 19.42 | 1,210,311 |
| 26/06/26 | 17.25 | 19.29 | 16.10 | 19.16 | 3,037,840 |
| 25/06/26 | 15.305 | 18.43 | 15.01 | 18.00 | 3,326,400 |
| 24/06/26 | 13.49 | 13.74 | 12.60 | 13.09 | 685,463 |
| 23/06/26 | 13.29 | 13.77 | 12.75 | 13.40 | 678,235 |
| 22/06/26 | 14.23 | 14.64 | 13.7216 | 13.94 | 1,084,909 |
| 18/06/26 | 11.92 | 14.14 | 11.89 | 14.02 | 1,597,528 |
|
|
||||
|
|
||||
|
|