| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.77▼ | 10.74▲ | 12.88▼ | 13.30▼ |
| MA10 | 10.71▲ | 10.73▲ | 10.60▲ | 13.56▼ | 14.03▼ |
| MA20 | 10.73▲ | 10.62▲ | 11.45▼ | 13.77▼ | 15.06▼ |
| MA50 | 10.70▲ | 12.44▼ | 13.63▼ | 14.44▼ | 10.96▼ |
| MA100 | 10.61▲ | 13.71▼ | 13.54▼ | 15.10▼ | 9.62▲ |
| MA200 | 11.32▼ | 13.56▼ | 14.12▼ | 11.78▼ | 16.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.153▲ | 0.059▲ | -0.319▼ | -0.672▼ |
| RSI | 54.485▲ | 38.681▼ | 31.033▼ | 35.883▼ | 44.138▼ |
| STOCH | 49.967 | 81.187▲ | 65.370 | 47.766 | 25.220 |
| WILL %R | -23.529▲ | -9.859▲ | -73.222 | -88.636▼ | -92.664▼ |
| CCI | 155.954▲ | 54.945 | 0.521 | -158.981▼ | -155.572▼ |
|
Thursday, October 08, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 07, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Tuesday, September 22, 2026 09:04 AM
SOUTHFIELD, Mich., Sept. 22, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for power distribution, user interface, lighting, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.56 | 10.85 | 10.21 | 10.76 | 991,400 |
| 05/11/26 | 12.54 | 12.92 | 10.11 | 10.16 | 1,189,486 |
| 04/11/26 | 15.15 | 15.185 | 12.621 | 13.27 | 790,476 |
| 03/11/26 | 15.60 | 15.83 | 14.96 | 15.03 | 708,906 |
| 02/11/26 | 14.93 | 15.64 | 14.73 | 15.16 | 869,875 |
| 30/10/26 | 14.39 | 15.14 | 14.255 | 14.72 | 696,596 |
| 29/10/26 | 14.67 | 15.75 | 14.63 | 15.43 | 851,232 |
| 28/10/26 | 14.19 | 14.92 | 13.6419 | 14.90 | 550,570 |
| 27/10/26 | 12.68 | 14.04 | 12.59 | 13.82 | 636,311 |
| 26/10/26 | 12.27 | 12.62 | 12.12 | 12.32 | 1,016,704 |
|
|
||||
|
|
||||
|
|