| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.39▲ | 5.40▲ | 5.75▼ | 5.60▼ |
| MA10 | 5.38▲ | 5.42▼ | 5.48▼ | 5.53▼ | 7.14▼ |
| MA20 | 5.38▲ | 5.50▼ | 5.61▼ | 5.94▼ | 7.10▼ |
| MA50 | 5.41▲ | 5.73▼ | 5.63▼ | 7.41▼ | 7.32▼ |
| MA100 | 5.48▼ | 5.58▼ | 5.48▼ | 7.21▼ | 8.89▼ |
| MA200 | 5.62▼ | 5.50▼ | 6.76▼ | 7.40▼ | 21.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.038▼ | 0.067▲ | -0.276▼ |
| RSI | 58.501▲ | 31.330▼ | 33.277▼ | 35.588▼ | 37.253▼ |
| STOCH | 63.333 | 12.879▼ | 10.816▼ | 69.241 | 21.408 |
| WILL %R | -25.000▲ | -81.538▼ | -86.207▼ | -58.594 | -87.982▼ |
| CCI | 165.327▲ | -64.223 | -87.682 | -2.748 | -104.210▼ |
| MA | $MEI Price Crossed Below MA(13) | Set Alert |
|
Caterpillar, Thermon, Enpro, Methode Electronics, and Mobileye shares plummet, what you need to know
Monday, March 30, 2026 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets reacted to President Trump's threat to "completely obliterate" Iran's energy infrastructure and the critical Kharg Island ...
|
|
Friday, March 20, 2026 12:23 AM
Detailed price information for Methode Electronics (MEI-N) from The Globe and Mail including charting and trades.
|
|
Saturday, March 07, 2026 12:07 AM
Operator: Greetings, and welcome to the Methode Electronics Third Quarter Fiscal 2026 Results Conference Call. And please note, this conference is being recorded. I will now turn the conference over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 5.65 | 5.651 | 5.35 | 5.41 | 315,758 |
| 27/03/26 | 5.65 | 5.84 | 5.56 | 5.58 | 323,510 |
| 26/03/26 | 6.06 | 6.135 | 5.71 | 5.74 | 278,690 |
| 25/03/26 | 5.93 | 6.16 | 5.83 | 6.15 | 339,164 |
| 24/03/26 | 5.50 | 5.93 | 5.46 | 5.86 | 381,884 |
| 23/03/26 | 5.40 | 5.57 | 5.32 | 5.50 | 436,764 |
| 20/03/26 | 5.29 | 5.40 | 5.09 | 5.20 | 972,369 |
| 19/03/26 | 5.15 | 5.32 | 4.88 | 5.31 | 797,008 |
| 18/03/26 | 5.16 | 5.485 | 5.155 | 5.30 | 484,594 |
| 17/03/26 | 5.11 | 5.26 | 5.05 | 5.24 | 772,047 |
|
|
||||
|
|
||||
|
|