| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▼ | 18.17▲ | 18.20▲ | 16.63▲ | 16.06▲ |
| MA10 | 18.23▼ | 18.25▼ | 18.05▲ | 16.02▲ | 16.09▲ |
| MA20 | 18.23▼ | 17.98▲ | 17.51▲ | 16.19▲ | 13.27▲ |
| MA50 | 18.21▲ | 17.16▲ | 15.81▲ | 15.90▲ | 9.60▲ |
| MA100 | 18.06▲ | 15.76▲ | 16.24▲ | 12.82▲ | 9.26▲ |
| MA200 | 17.57▲ | 16.26▲ | 15.78▲ | 9.99▲ | 18.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.064▼ | -0.013▼ | 0.182▲ | 0.208▲ |
| RSI | 50.244▲ | 61.795▲ | 69.057▲ | 61.279▲ | 64.465▲ |
| STOCH | 66.641 | 35.435 | 68.444 | 55.852 | 51.011 |
| WILL %R | -63.158 | -42.063 | -34.416 | -10.471▲ | -21.539▲ |
| CCI | 52.688 | 35.413 | 68.047 | 114.082▲ | 77.519 |
|
Thursday, August 27, 2026 09:31 AM
Methode Electronics, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Methode Electronics, Inc. | MEI | US5915202007 | ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 17.78 | 18.755 | 17.665 | 18.21 | 1,046,769 |
| 27/08/26 | 17.32 | 18.175 | 17.19 | 17.78 | 730,160 |
| 26/08/26 | 16.24 | 17.37 | 16.00 | 17.06 | 572,900 |
| 25/08/26 | 15.73 | 16.54 | 15.3995 | 16.05 | 805,631 |
| 24/08/26 | 13.69 | 14.10 | 13.55 | 14.03 | 484,895 |
| 21/08/26 | 14.50 | 14.54 | 13.70 | 14.28 | 315,169 |
| 20/08/26 | 14.02 | 14.665 | 13.79 | 14.47 | 522,533 |
| 19/08/26 | 16.32 | 16.32 | 14.20 | 14.21 | 695,905 |
| 18/08/26 | 17.08 | 17.0891 | 15.62 | 16.01 | 650,928 |
| 17/08/26 | 17.40 | 18.15 | 17.04 | 18.08 | 696,906 |
|
|
||||
|
|
||||
|
|