| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.58▲ | 6.55▲ | 6.66▼ | 6.89▼ |
| MA10 | 6.58▲ | 6.54▲ | 6.53▲ | 6.79▼ | 7.35▼ |
| MA20 | 6.58▲ | 6.53▲ | 6.60▲ | 6.99▼ | 7.40▼ |
| MA50 | 6.54▲ | 6.60▲ | 6.67▼ | 7.43▼ | 8.47▼ |
| MA100 | 6.52▲ | 6.70▼ | 6.91▼ | 7.50▼ | 11.09▼ |
| MA200 | 6.58▲ | 6.92▼ | 7.17▼ | 7.78▼ | 25.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.012▲ | -0.033▼ | -0.006▼ |
| RSI | 73.979▲ | 57.298▲ | 51.549▲ | 39.745▼ | 42.888▼ |
| STOCH | 42.593 | 90.728▲ | 70.655 | 18.039▼ | 28.574 |
| WILL %R | 0.000▲ | 0.000▲ | -45.833 | -73.488 | -79.897▼ |
| CCI | 157.877▲ | 146.154▲ | 109.002▲ | -102.662▼ | -102.913▼ |
|
Thursday, November 06, 2025 01:19 PM
The presentation will be webcast live on the company’s investor relations website at https://ir.methode.com. A replay of the webcast will be available on the investor relations website.
|
|
Monday, October 27, 2025 09:35 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Thursday, September 18, 2025 03:06 PM
Shares of custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) jumped 3% in the morning session after investors scooped up equities, shaking off the initial concerns inferred from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.42 | 6.64 | 6.345 | 6.63 | 292,395 |
| 06/11/25 | 6.78 | 6.86 | 6.48 | 6.50 | 273,321 |
| 05/11/25 | 6.66 | 6.83 | 6.64 | 6.79 | 158,013 |
| 04/11/25 | 6.59 | 6.68 | 6.54 | 6.61 | 179,099 |
| 03/11/25 | 6.72 | 6.9375 | 6.62 | 6.77 | 271,327 |
| 31/10/25 | 6.60 | 6.745 | 6.59 | 6.73 | 241,190 |
| 30/10/25 | 6.77 | 6.84 | 6.60 | 6.64 | 204,289 |
| 29/10/25 | 7.10 | 7.18 | 6.81 | 6.85 | 221,353 |
| 28/10/25 | 7.20 | 7.28 | 7.085 | 7.13 | 221,212 |
| 27/10/25 | 7.35 | 7.40 | 7.22 | 7.26 | 248,063 |
|
|
||||
|
|
||||
|
|