| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.74▼ | 16.69▼ | 15.92▲ | 15.35▲ |
| MA10 | 16.71▼ | 16.74▼ | 16.66▲ | 15.03▲ | 14.86▲ |
| MA20 | 16.74▼ | 16.66▲ | 16.71▼ | 15.45▲ | 11.71▲ |
| MA50 | 16.72▼ | 16.20▲ | 15.18▲ | 14.54▲ | 9.07▲ |
| MA100 | 16.65▲ | 15.03▲ | 15.28▲ | 11.22▲ | 9.11▲ |
| MA200 | 16.65▲ | 15.27▲ | 15.72▲ | 9.29▲ | 18.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.038▼ | -0.091▼ | 0.105▲ | 0.334▲ |
| RSI | 44.739▼ | 53.850▲ | 61.552▲ | 57.614▲ | 65.755▲ |
| STOCH | 20.486 | 64.071 | 73.414 | 62.124 | 52.608 |
| WILL %R | -74.074 | -30.000 | -37.850 | -19.072▲ | -30.893 |
| CCI | -79.586 | 5.171 | -11.885 | 87.387 | 71.484 |
| CDL | $MEI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:19 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 15.9% year on year to $298.1 million. The company’s ...
|
|
Wednesday, June 10, 2026 09:11 AM
SOUTHFIELD, Mich., June 10, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power ...
|
|
Friday, March 20, 2026 12:12 AM
Detailed price information for Methode Electronics (MEI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.715 | 16.96 | 16.01 | 16.675 | 403,438 |
| 06/08/26 | 16.79 | 17.12 | 16.32 | 16.49 | 382,181 |
| 05/08/26 | 14.80 | 17.60 | 14.48 | 17.26 | 1,163,244 |
| 04/08/26 | 14.78 | 15.17 | 14.55 | 15.10 | 302,352 |
| 03/08/26 | 13.70 | 14.36 | 13.65 | 14.07 | 329,837 |
| 31/07/26 | 14.37 | 14.8446 | 13.52 | 13.99 | 401,079 |
| 30/07/26 | 13.18 | 14.2199 | 13.18 | 13.71 | 555,707 |
| 29/07/26 | 14.79 | 14.79 | 12.75 | 12.92 | 601,332 |
| 28/07/26 | 14.83 | 14.96 | 13.90 | 14.81 | 439,793 |
| 27/07/26 | 15.37 | 15.9099 | 14.6801 | 15.28 | 257,712 |
|
|
||||
|
|
||||
|
|