| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▼ | 8.28▼ | 8.26▼ | 7.85▲ | 7.27▲ |
| MA10 | 8.27▼ | 8.19▼ | 8.07▲ | 7.38▲ | 7.23▲ |
| MA20 | 8.28▼ | 8.00▲ | 7.82▲ | 7.10▲ | 7.23▲ |
| MA50 | 8.20▼ | 7.68▲ | 7.37▲ | 7.21▲ | 8.09▲ |
| MA100 | 8.01▲ | 7.30▲ | 7.13▲ | 7.17▲ | 10.50▼ |
| MA200 | 7.79▲ | 7.09▲ | 7.00▲ | 7.44▲ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.012▲ | 0.037▲ | 0.170▲ | 0.122▲ |
| RSI | 45.980▼ | 67.013▲ | 73.018▲ | 68.538▲ | 54.902▲ |
| STOCH | 43.516 | 87.028▲ | 90.977▲ | 94.495▲ | 38.654 |
| WILL %R | -43.902 | -29.752 | -21.429▲ | -10.013▲ | -22.642▲ |
| CCI | -89.282 | -2.133 | 54.417 | 153.182▲ | 102.579▲ |
|
Tuesday, December 02, 2025 01:06 PM
What Happened? Shares of custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) jumped 7.8% in the afternoon session after investors showed optimism ahead of its quarterly earnings ...
|
|
Tuesday, December 02, 2025 06:02 AM
Return on Assets (ROA): Methode Electronics's ROA lags behind industry averages, suggesting challenges in maximizing returns from its assets. With an ROA of -0.79%, the company may face hurdles in ...
|
|
Monday, December 01, 2025 07:25 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) will be announcing earnings results this Wednesday after market close. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 8.145 | 8.19 | 7.96 | 8.19 | 22,666 |
| 02/12/25 | 7.82 | 8.3775 | 7.765 | 8.30 | 422,030 |
| 01/12/25 | 7.50 | 7.78 | 7.48 | 7.74 | 400,144 |
| 28/11/25 | 7.48 | 7.62 | 7.39 | 7.58 | 88,322 |
| 26/11/25 | 7.32 | 7.53 | 7.28 | 7.43 | 213,591 |
| 25/11/25 | 7.01 | 7.34 | 7.01 | 7.32 | 206,922 |
| 24/11/25 | 6.93 | 7.09 | 6.8816 | 6.99 | 174,407 |
| 21/11/25 | 6.60 | 6.985 | 6.535 | 6.94 | 243,151 |
| 20/11/25 | 6.80 | 7.07 | 6.505 | 6.58 | 288,399 |
| 19/11/25 | 6.98 | 7.10 | 6.71 | 6.75 | 225,224 |
|
|
||||
|
|
||||
|
|