| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.79▲ | 10.87▲ | 10.69▲ | 8.97▲ |
| MA10 | 10.90▲ | 10.95▲ | 12.03▼ | 9.85▲ | 7.35▲ |
| MA20 | 10.81▲ | 12.20▼ | 11.18▼ | 8.77▲ | 7.61▲ |
| MA50 | 10.89▲ | 10.68▲ | 10.10▲ | 7.10▲ | 7.50▲ |
| MA100 | 12.01▼ | 10.01▲ | 9.21▲ | 7.48▲ | 8.73▲ |
| MA200 | 11.32▼ | 9.11▲ | 8.13▲ | 7.34▲ | 20.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.254▼ | -0.233▼ | 0.321▲ | 0.425▲ |
| RSI | 58.807▲ | 46.482▼ | 50.610▲ | 62.625▲ | 69.939▲ |
| STOCH | 59.728 | 25.749 | 14.152▼ | 78.650 | 72.706 |
| WILL %R | -4.762▲ | -80.260▼ | -78.201▼ | -56.625 | -42.455 |
| CCI | 116.877▲ | -48.404 | -52.761 | 169.850▲ | 190.021▲ |
| ▼ RSI | $MEI RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 13, 2026 10:21 AM
Gainers Methode Electronics (NYSE:MEI) shares increased by 34.1% to $12.55 during Wednesday's regular session. The company's market cap stands at $331.6 million. VNET Group (NASDAQ:VNET) shares rose ...
|
|
Wednesday, May 13, 2026 10:21 AM
Gainers Methode Electronics (NYSE:MEI) shares increased by 34.1% to $12.55 during Wednesday's regular session. The company's market cap stands at $331.6 million. VNET Group (NASDAQ:VNET) shares rose ...
|
|
Friday, May 08, 2026 01:52 AM
Q3: hold rating as auto weakness cuts FY2026 guidance despite industrial strength and better cash flow. See here for more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 13.90 | 13.90 | 10.21 | 11.02 | 3,343,343 |
| 13/05/26 | 9.57 | 15.55 | 9.475 | 13.87 | 12,601,758 |
| 12/05/26 | 9.40 | 9.52 | 8.97 | 9.36 | 486,937 |
| 11/05/26 | 9.72 | 9.785 | 9.27 | 9.56 | 275,075 |
| 08/05/26 | 9.19 | 9.71 | 9.18 | 9.63 | 408,436 |
| 07/05/26 | 9.40 | 9.405 | 8.98 | 9.25 | 327,328 |
| 06/05/26 | 9.16 | 9.34 | 8.93 | 9.28 | 425,039 |
| 05/05/26 | 8.99 | 9.42 | 8.97 | 8.99 | 629,810 |
| 04/05/26 | 8.62 | 9.16 | 8.39 | 8.88 | 592,891 |
| 01/05/26 | 8.06 | 8.64 | 8.06 | 8.63 | 410,106 |
|
|
||||
|
|
||||
|
|