Methode Electronics, Inc (MEI) Stock Price

11.935 ▲ +0.145 (+1.23%)
Open: 11.635 Vol: 0 Day's range: 11.635 - 12.14 May 29, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▲ 11.93▲ 11.86▲ 11.62▲ 10.39▲
MA10 11.95▼ 11.84▲ 11.67▲ 11.10▲ 8.59▲
MA20 11.92▲ 11.62▲ 11.64▲ 10.47▲ 8.06▲
MA50 11.85▲ 11.59▲ 11.16▲ 8.17▲ 7.61▲
MA100 11.65▲ 11.11▲ 10.81▲ 7.91▲ 8.75▲
MA200 11.63▲ 10.69▲ 9.51▲ 7.58▲ 19.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.036▲ 0.018▲ 0.035▲ 0.572▲
RSI 53.641▲ 61.026▲ 63.438▲ 64.740▲ 73.191▲
STOCH 40.109     71.674     81.012▲ 53.183     75.824    
WILL %R -40.000     -24.540▲ -19.048▲ -54.863     -33.833    
CCI -20.041     77.509     126.120▲ 77.019     137.088▲
Latest Filters Detected On MEI
CDL $MEI Hammer Candlestick Pattern Detected Set Alert
Methode Electronics, Inc News
MEI historical stock data
date open high low close volume
29/05/26 11.635 12.14 11.635 11.94 178,692
28/05/26 11.47 11.91 11.07 11.79 510,319
27/05/26 11.87 11.99 11.34 11.45 382,674
26/05/26 11.51 11.74 11.32 11.67 524,753
22/05/26 10.79 11.57 10.62 11.24 539,860
21/05/26 10.77 11.175 10.51 10.78 641,524
20/05/26 10.18 10.908 9.93 10.85 543,634
19/05/26 10.28 10.48 10.0301 10.17 617,726
18/05/26 10.83 11.30 9.87 10.55 906,046
15/05/26 10.57 10.8546 10.14 10.53 1,400,234
Quote Details
52wk Low:4.88
52wk High:15.55
Vol:0
Avg Vol(3m):15.9M
1Y Chng:+27.16%
1M Chng:+66.06%
Add to Watch List
More Information
Index S&P 600
Market Cap. 405.68M