| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▼ | 13.77▲ | 13.63▲ | 12.24▲ | 12.04▲ |
| MA10 | 14.02▲ | 13.39▲ | 12.85▲ | 11.67▲ | 10.46▲ |
| MA20 | 13.86▲ | 12.71▲ | 12.33▲ | 11.76▲ | 8.76▲ |
| MA50 | 13.46▲ | 12.27▲ | 11.80▲ | 9.90▲ | 7.79▲ |
| MA100 | 12.84▲ | 11.72▲ | 11.87▲ | 8.56▲ | 8.75▲ |
| MA200 | 12.33▲ | 11.86▲ | 11.36▲ | 7.90▲ | 19.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.148▲ | 0.225▲ | 0.007▲ | 0.639▲ |
| RSI | 68.964▲ | 80.656▲ | 80.215▲ | 67.297▲ | 78.583▲ |
| STOCH | 80.754▲ | 94.588▲ | 94.906▲ | 56.501 | 61.971 |
| WILL %R | -19.277▲ | -3.048▲ | -3.048▲ | -3.133▲ | -14.339▲ |
| CCI | 37.445 | 123.808▲ | 129.025▲ | 165.651▲ | 115.834▲ |
| ▲ PSAR&MOM | $MEI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MEI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MEI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MEI Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $MEI Open Gap Up %3 | Set Alert |
| ▲ GAP | $MEI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MEI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MEI Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 17, 2026 01:50 PM
Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution applications, announced it will release its fourth ...
|
|
Sunday, June 14, 2026 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, May 14, 2026 10:07 AM
MEI Pharma, Inc. (NASDAQ:MEIP) saw its stock more than double following the announcement of a $100 million private placement aimed at building a Litecoin treasury reserve. This move makes MEI the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.92 | 14.14 | 11.89 | 14.02 | 1,597,528 |
| 17/06/26 | 11.72 | 11.98 | 11.50 | 11.57 | 299,050 |
| 16/06/26 | 12.05 | 12.10 | 11.53 | 11.55 | 245,347 |
| 15/06/26 | 12.51 | 12.6399 | 12.01 | 12.05 | 330,283 |
| 12/06/26 | 11.29 | 12.25 | 11.23 | 12.02 | 366,061 |
| 11/06/26 | 10.86 | 11.425 | 10.705 | 11.42 | 386,377 |
| 10/06/26 | 10.62 | 10.94 | 10.525 | 10.55 | 311,101 |
| 09/06/26 | 11.80 | 12.06 | 10.31 | 10.78 | 467,959 |
| 08/06/26 | 11.72 | 11.72 | 11.31 | 11.37 | 357,297 |
| 05/06/26 | 12.37 | 12.37 | 11.11 | 11.37 | 743,682 |
|
|
||||
|
|
||||
|
|