| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.26▼ | 7.26▼ | 6.92▲ | 6.96▲ |
| MA10 | 7.24▼ | 7.25▼ | 7.15▲ | 6.79▲ | 7.24▼ |
| MA20 | 7.26▼ | 7.13▲ | 7.02▲ | 6.89▲ | 7.13▲ |
| MA50 | 7.25▼ | 6.97▲ | 6.81▲ | 7.36▼ | 8.28▼ |
| MA100 | 7.15▲ | 6.79▲ | 6.79▲ | 7.37▼ | 10.78▼ |
| MA200 | 7.02▲ | 6.82▲ | 6.99▲ | 7.62▼ | 24.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.020▲ | 0.065▲ | 0.023▲ |
| RSI | 38.988▼ | 58.883▲ | 61.402▲ | 54.453▲ | 47.299▼ |
| STOCH | 66.652 | 67.599 | 88.788▲ | 75.765 | 24.608 |
| WILL %R | -94.118▼ | -32.500 | -19.118▲ | -15.228▲ | -64.990 |
| CCI | -45.333 | 29.933 | 68.644 | 199.630▲ | -36.587 |
| ▲ BREAK | $MEI Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Wednesday, October 29, 2025 03:19 PM
The average one-year price target for Meteoric Resources (ASX:MEI) has been revised to $0.36 / share. This is an increase of 14.20% from the prior estimate of $0.31 dated September 27, 2025. The price ...
|
|
Friday, September 12, 2025 01:01 AM
Operator: Good day, everyone, and welcome to the Methode Electronics First Quarter Fiscal 2026 Results. [Operator Instructions]. It is now my pleasure to turn the floor over to your host, Robert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 7.00 | 7.33 | 6.9573 | 7.18 | 316,173 |
| 14/11/25 | 6.84 | 7.07 | 6.63 | 7.01 | 310,720 |
| 13/11/25 | 6.84 | 6.9735 | 6.82 | 6.95 | 540,339 |
| 12/11/25 | 6.62 | 6.92 | 6.62 | 6.90 | 254,359 |
| 11/11/25 | 6.75 | 6.75 | 6.53 | 6.58 | 282,396 |
| 10/11/25 | 6.73 | 6.80 | 6.57 | 6.75 | 179,644 |
| 07/11/25 | 6.42 | 6.64 | 6.345 | 6.63 | 292,395 |
| 06/11/25 | 6.78 | 6.86 | 6.48 | 6.50 | 273,321 |
| 05/11/25 | 6.66 | 6.83 | 6.64 | 6.79 | 158,013 |
| 04/11/25 | 6.59 | 6.68 | 6.54 | 6.61 | 179,099 |
|
|
||||
|
|
||||
|
|