| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.75▼ | 6.72▼ | 6.88▼ | 7.04▼ |
| MA10 | 6.75▼ | 6.72▼ | 6.73▼ | 7.00▼ | 6.98▼ |
| MA20 | 6.76▼ | 6.74▼ | 6.90▼ | 7.22▼ | 7.20▼ |
| MA50 | 6.72▼ | 6.98▼ | 6.97▼ | 7.08▼ | 7.85▼ |
| MA100 | 6.74▼ | 7.01▼ | 7.34▼ | 7.21▼ | 10.21▼ |
| MA200 | 6.94▼ | 7.31▼ | 7.08▼ | 7.26▼ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.012▲ | -0.008▼ | -0.095▼ | 0.019▲ |
| RSI | 40.955▼ | 39.238▼ | 35.618▼ | 42.986▼ | 44.136▼ |
| STOCH | 10.600▼ | 50.516 | 28.144 | 10.564▼ | 31.561 |
| WILL %R | -82.857▼ | -74.359 | -89.691▼ | -97.585▼ | -85.053▼ |
| CCI | -129.674▼ | -76.727 | -62.787 | -89.305 | -85.565 |
| CDL | $MEI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 01:46 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at electrical systems stocks, starting with ...
|
|
Friday, December 12, 2025 11:31 AM
Technology sector overview of Methode Electronics, exploring structural segments, operational scope, and industry relevance with an objective focus free of promotional language.
|
|
Friday, December 05, 2025 04:05 PM
Fintel reports that on December 5, 2025, Baird maintained coverage of Methode Electronics (NYSE:MEI) with a Neutral recommendation. Analyst Price Forecast Suggests 35.08% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 6.695 | 6.85 | 6.67 | 6.70 | 39,369 |
| 16/12/25 | 6.76 | 6.8697 | 6.65 | 6.72 | 246,588 |
| 15/12/25 | 7.02 | 7.03 | 6.71 | 6.75 | 249,674 |
| 12/12/25 | 7.28 | 7.30 | 6.96 | 6.97 | 284,158 |
| 11/12/25 | 7.13 | 7.34 | 7.0578 | 7.27 | 240,500 |
| 10/12/25 | 6.80 | 7.13 | 6.785 | 7.12 | 399,624 |
| 09/12/25 | 6.94 | 7.10 | 6.81 | 6.82 | 334,048 |
| 08/12/25 | 7.07 | 7.15 | 6.92 | 6.95 | 311,846 |
| 05/12/25 | 7.76 | 7.76 | 6.93 | 6.99 | 591,132 |
| 04/12/25 | 7.89 | 8.063 | 7.11 | 7.74 | 563,264 |
|
|
||||
|
|
||||
|
|