| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 8.01▼ | 8.04▼ | 7.80▲ | 7.25▲ |
| MA10 | 7.94▲ | 8.08▼ | 8.18▼ | 7.49▲ | 6.73▲ |
| MA20 | 8.00▼ | 8.20▼ | 8.10▼ | 6.81▲ | 7.22▲ |
| MA50 | 8.08▼ | 7.97▼ | 7.62▲ | 6.92▲ | 7.38▲ |
| MA100 | 8.21▼ | 7.58▲ | 7.26▲ | 7.20▲ | 8.73▼ |
| MA200 | 8.10▼ | 7.16▲ | 6.42▲ | 7.17▲ | 20.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.055▼ | -0.062▼ | 0.183▲ | 0.112▲ |
| RSI | 39.965▼ | 41.258▼ | 50.006▲ | 64.219▲ | 54.754▲ |
| STOCH | 39.280 | 10.663▼ | 23.000 | 74.175 | 50.313 |
| WILL %R | -74.419 | -90.756▼ | -80.597▼ | -26.545 | -30.839 |
| CCI | -33.850 | -128.358▼ | -110.899▼ | 131.992▲ | 49.015 |
| ▼ RSI | $MEI RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, March 18, 2026 01:11 PM
SOUTHFIELD, Mich., March 18, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power ...
|
|
Wednesday, March 18, 2026 09:12 AM
SOUTHFIELD, Mich., March 18, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power ...
|
|
Saturday, March 07, 2026 12:07 AM
Operator: Greetings, and welcome to the Methode Electronics Third Quarter Fiscal 2026 Results Conference Call. And please note, this conference is being recorded. I will now turn the conference over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 8.35 | 8.5371 | 7.885 | 7.93 | 465,717 |
| 24/04/26 | 7.87 | 8.4599 | 7.83 | 8.39 | 474,251 |
| 23/04/26 | 7.80 | 8.35 | 7.78 | 7.84 | 532,725 |
| 22/04/26 | 7.22 | 7.95 | 7.22 | 7.74 | 822,527 |
| 21/04/26 | 7.16 | 7.31 | 7.065 | 7.11 | 168,385 |
| 20/04/26 | 7.035 | 7.255 | 7.035 | 7.17 | 166,851 |
| 17/04/26 | 7.16 | 7.46 | 7.16 | 7.19 | 194,376 |
| 16/04/26 | 7.08 | 7.17 | 6.87 | 7.06 | 583,260 |
| 15/04/26 | 7.37 | 7.47 | 7.10 | 7.10 | 309,869 |
| 14/04/26 | 7.25 | 7.59 | 7.25 | 7.40 | 574,827 |
|
|
||||
|
|
||||
|
|