| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.08▲ | 17.07▲ | 16.78▲ | 15.62▲ |
| MA10 | 17.11▲ | 17.02▲ | 16.97▲ | 16.35▲ | 15.44▲ |
| MA20 | 17.08▲ | 16.97▲ | 16.99▲ | 15.68▲ | 12.28▲ |
| MA50 | 17.00▲ | 16.89▲ | 16.80▲ | 15.00▲ | 9.25▲ |
| MA100 | 17.00▲ | 16.78▲ | 15.60▲ | 11.80▲ | 9.17▲ |
| MA200 | 16.93▲ | 15.57▲ | 15.65▲ | 9.53▲ | 18.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | -0.010▼ | 0.152▲ | 0.333▲ |
| RSI | 55.361▲ | 56.706▲ | 57.402▲ | 58.998▲ | 66.708▲ |
| STOCH | 63.148 | 75.717 | 67.610 | 80.481▲ | 53.543 |
| WILL %R | -40.000 | -11.268▲ | -35.385 | -9.897▲ | -28.563 |
| CCI | 31.843 | 81.572 | 61.640 | 68.738 | 91.265 |
|
Monday, June 29, 2026 05:55 AM
Methode Electronics reported improved Q4 FY26 results, with net sales up 16% YoY and a return to net profitability. MEI's transformation efforts have strengthened margins, cash flow, and the balance ...
|
|
Wednesday, June 24, 2026 01:19 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 15.9% year on year to $298.1 million. The company’s ...
|
|
Wednesday, June 10, 2026 09:11 AM
SOUTHFIELD, Mich., June 10, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 17.115 | 17.205 | 16.49 | 17.12 | 188,870 |
| 13/08/26 | 16.88 | 17.48 | 16.658 | 16.72 | 354,717 |
| 12/08/26 | 17.32 | 17.32 | 16.53 | 16.96 | 563,778 |
| 11/08/26 | 16.68 | 17.29 | 16.275 | 16.75 | 532,558 |
| 10/08/26 | 16.92 | 17.4954 | 16.305 | 16.37 | 552,710 |
| 07/08/26 | 16.74 | 16.9199 | 15.92 | 16.67 | 403,438 |
| 06/08/26 | 16.79 | 17.12 | 16.32 | 16.49 | 382,181 |
| 05/08/26 | 14.80 | 17.60 | 14.48 | 17.26 | 1,163,244 |
| 04/08/26 | 14.78 | 15.17 | 14.55 | 15.10 | 302,352 |
| 03/08/26 | 13.70 | 14.36 | 13.65 | 14.07 | 329,837 |
|
|
||||
|
|
||||
|
|