| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▲ | 7.00▲ | 7.02▲ | 7.24▼ | 7.53▼ |
| MA10 | 6.99▲ | 7.03▲ | 7.14▼ | 7.32▼ | 7.48▼ |
| MA20 | 6.98▲ | 7.18▼ | 7.25▼ | 7.53▼ | 7.66▼ |
| MA50 | 7.02▲ | 7.27▼ | 7.21▼ | 7.47▼ | 8.65▼ |
| MA100 | 7.13▼ | 7.23▼ | 7.45▼ | 7.73▼ | 11.58▼ |
| MA200 | 7.26▼ | 7.46▼ | 7.71▼ | 8.16▼ | 25.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | -0.041▼ | -0.063▼ | 0.073▲ |
| RSI | 61.668▲ | 37.421▼ | 36.087▼ | 41.325▼ | 45.230▼ |
| STOCH | 61.065 | 14.459▼ | 7.068▼ | 23.894 | 54.586 |
| WILL %R | -10.000▲ | -77.500▼ | -84.615▼ | -84.076▼ | -63.917 |
| CCI | 220.861▲ | -56.669 | -85.226 | -91.975 | -9.590 |
| MA | $MEI Price Crossed Below MA(7) | Set Alert |
|
Friday, October 17, 2025 02:11 PM
Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution applications, announced today that its board of ...
|
|
Thursday, October 16, 2025 01:26 PM
Lite Strategy, Inc. (NASDAQ: LITS) (“Lite Strategy” or “LITS”), the first U.S.-listed public company to adopt Litecoin as its primary reserve asset, joins the digital asset community in celebrating ...
|
|
Wednesday, October 15, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the electrical systems stocks, including LSI (NASDAQ:LYTS) and its peers. Like many equipment and component manufacturers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 7.26 | 7.30 | 6.95 | 7.05 | 347,451 |
| 16/10/25 | 7.41 | 7.535 | 7.30 | 7.35 | 214,240 |
| 15/10/25 | 7.41 | 7.46 | 7.22 | 7.36 | 263,423 |
| 14/10/25 | 6.95 | 7.42 | 6.95 | 7.28 | 364,835 |
| 13/10/25 | 7.00 | 7.17 | 6.895 | 7.14 | 297,541 |
| 10/10/25 | 7.31 | 7.401 | 6.80 | 6.82 | 309,293 |
| 09/10/25 | 7.50 | 7.50 | 7.2058 | 7.27 | 286,997 |
| 08/10/25 | 7.46 | 7.465 | 7.32 | 7.45 | 205,628 |
| 07/10/25 | 8.04 | 8.1049 | 7.43 | 7.44 | 243,010 |
| 06/10/25 | 8.32 | 8.37 | 7.99 | 8.03 | 343,638 |
|
|
||||
|
|
||||
|
|