| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▲ | 14.48▲ | 14.49▲ | 14.24▲ | 14.29▲ |
| MA10 | 14.64▲ | 14.46▲ | 14.83▼ | 13.87▲ | 14.78▼ |
| MA20 | 14.49▲ | 14.90▼ | 14.84▼ | 14.37▲ | 15.22▼ |
| MA50 | 14.43▲ | 14.51▲ | 13.68▲ | 14.73▼ | 10.89▲ |
| MA100 | 14.78▼ | 13.76▲ | 13.95▲ | 15.03▼ | 9.64▲ |
| MA200 | 14.82▼ | 14.07▲ | 14.35▲ | 11.64▲ | 17.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.070▼ | -0.129▼ | 0.135▲ | -0.488▼ |
| RSI | 71.342▲ | 51.809▲ | 55.493▲ | 52.417▲ | 53.134▲ |
| STOCH | 92.027▲ | 29.395 | 11.975▼ | 59.317 | 28.134 |
| WILL %R | -18.000▲ | -67.785 | -68.000 | -26.343 | -59.607 |
| CCI | 95.733 | 23.560 | -41.986 | 75.093 | -54.129 |
|
Thursday, October 08, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 07, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Methode Electronics (NYSE:MEI) and its peers. Like many equipment ...
|
|
Wednesday, October 07, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 14.39 | 15.14 | 14.255 | 14.72 | 696,596 |
| 29/10/26 | 14.67 | 15.75 | 14.63 | 15.43 | 851,232 |
| 28/10/26 | 14.19 | 14.92 | 13.6419 | 14.90 | 550,570 |
| 27/10/26 | 12.68 | 14.04 | 12.59 | 13.82 | 636,311 |
| 26/10/26 | 12.27 | 12.62 | 12.12 | 12.32 | 1,016,704 |
| 23/10/26 | 12.37 | 12.50 | 11.84 | 12.12 | 1,006,203 |
| 22/10/26 | 13.98 | 14.035 | 12.27 | 12.66 | 902,077 |
| 21/10/26 | 14.50 | 14.80 | 14.13 | 14.56 | 434,116 |
| 20/10/26 | 13.63 | 14.25 | 13.289 | 14.15 | 446,108 |
| 19/10/26 | 13.80 | 14.09 | 13.31 | 14.00 | 476,222 |
|
|
||||
|
|
||||
|
|