| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.95▲ | 6.97▲ | 6.93▲ | 6.84▲ |
| MA10 | 6.94▲ | 6.98▼ | 7.02▼ | 6.82▲ | 6.94▲ |
| MA20 | 6.94▲ | 7.02▼ | 6.95▲ | 6.84▲ | 7.20▼ |
| MA50 | 6.99▼ | 6.91▲ | 6.82▲ | 6.97▼ | 7.54▼ |
| MA100 | 7.00▼ | 6.81▲ | 6.81▲ | 7.25▼ | 9.79▼ |
| MA200 | 6.92▲ | 6.80▲ | 7.07▼ | 7.27▼ | 23.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.011▼ | 0.033▲ | 0.022▲ |
| RSI | 53.718▲ | 50.231▲ | 54.185▲ | 50.996▲ | 46.892▼ |
| STOCH | 39.699 | 11.031▼ | 34.876 | 64.737 | 21.078 |
| WILL %R | -33.333 | -72.000 | -60.000 | -32.743 | -73.684 |
| CCI | 160.333▲ | -76.581 | -34.063 | 143.410▲ | -30.016 |
| MA | $MEI Price Crossed Below MA(50) | Set Alert |
|
Wednesday, December 31, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at electrical systems stocks, starting with ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Methode Electronics is $10.46/share. The forecasts range from a low of $8.58 to a high of $12.60. The average price target represents an ...
|
|
Thursday, November 06, 2025 08:11 AM
CHICAGO, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7.08 | 7.10 | 6.90 | 6.97 | 154,848 |
| 08/01/26 | 6.79 | 7.155 | 6.78 | 7.04 | 227,362 |
| 07/01/26 | 6.92 | 6.94 | 6.695 | 6.84 | 416,379 |
| 06/01/26 | 6.85 | 6.94 | 6.635 | 6.92 | 215,667 |
| 05/01/26 | 6.67 | 6.90 | 6.67 | 6.88 | 221,422 |
| 02/01/26 | 6.73 | 6.80 | 6.6519 | 6.70 | 186,178 |
| 31/12/25 | 6.70 | 6.726 | 6.59 | 6.64 | 168,199 |
| 30/12/25 | 6.77 | 6.81 | 6.64 | 6.68 | 179,174 |
| 29/12/25 | 6.69 | 6.84 | 6.60 | 6.78 | 175,269 |
| 26/12/25 | 6.89 | 6.91 | 6.68 | 6.76 | 222,574 |
|
|
||||
|
|
||||
|
|