| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.62▼ | 5.63▼ | 5.77▼ | 6.21▼ |
| MA10 | 5.60▼ | 5.65▼ | 5.68▼ | 5.49▲ | 7.33▼ |
| MA20 | 5.61▼ | 5.70▼ | 5.83▼ | 6.10▼ | 7.18▼ |
| MA50 | 5.64▼ | 5.83▼ | 5.58▲ | 7.45▼ | 7.33▼ |
| MA100 | 5.70▼ | 5.56▲ | 5.50▲ | 7.22▼ | 8.95▼ |
| MA200 | 5.84▼ | 5.54▲ | 6.89▼ | 7.42▼ | 21.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.049▼ | 0.071▲ | -0.257▼ |
| RSI | 40.566▼ | 30.358▼ | 38.739▼ | 37.394▼ | 38.186▼ |
| STOCH | 23.737 | 12.898▼ | 7.493▼ | 67.167 | 32.800 |
| WILL %R | -62.500 | -86.667▼ | -94.643▼ | -45.312 | -84.127▼ |
| CCI | -50.000 | -127.778▼ | -116.371▼ | 39.086 | -106.388▼ |
| MA | $MEI Price Crossed Below MA(7) | Set Alert |
|
Friday, March 20, 2026 12:23 AM
Detailed price information for Methode Electronics (MEI-N) from The Globe and Mail including charting and trades.
|
|
Saturday, March 07, 2026 12:07 AM
Operator: Greetings, and welcome to the Methode Electronics Third Quarter Fiscal 2026 Results Conference Call. And please note, this conference is being recorded. I will now turn the conference over ...
|
|
Friday, March 06, 2026 02:10 PM
Methode Electronics (NYSE:MEI) reported fiscal third-quarter 2026 sales of $233.7 million and adjusted EBITDA of $7.3 million, as management pointed to mixed end-market demand and ongoing operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.65 | 5.84 | 5.56 | 5.58 | 323,510 |
| 26/03/26 | 6.06 | 6.135 | 5.71 | 5.74 | 278,690 |
| 25/03/26 | 5.93 | 6.16 | 5.83 | 6.15 | 339,164 |
| 24/03/26 | 5.50 | 5.93 | 5.46 | 5.86 | 381,884 |
| 23/03/26 | 5.40 | 5.57 | 5.32 | 5.50 | 436,764 |
| 20/03/26 | 5.29 | 5.40 | 5.09 | 5.20 | 972,369 |
| 19/03/26 | 5.15 | 5.32 | 4.88 | 5.31 | 797,008 |
| 18/03/26 | 5.16 | 5.485 | 5.155 | 5.30 | 484,594 |
| 17/03/26 | 5.11 | 5.26 | 5.05 | 5.24 | 772,047 |
| 16/03/26 | 5.16 | 5.27 | 5.03 | 5.05 | 675,794 |
|
|
||||
|
|
||||
|
|