| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.10▼ | 8.08▼ | 8.03▲ | 7.71▲ |
| MA10 | 8.08▼ | 8.07▼ | 8.11▼ | 7.69▲ | 7.13▲ |
| MA20 | 8.10▼ | 8.13▼ | 8.19▼ | 7.49▲ | 7.69▲ |
| MA50 | 8.07▼ | 8.21▼ | 7.76▲ | 7.20▲ | 8.86▼ |
| MA100 | 8.13▼ | 7.69▲ | 7.67▲ | 7.58▲ | 12.22▼ |
| MA200 | 8.20▼ | 7.66▲ | 7.20▲ | 8.70▼ | 26.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.048▼ | 0.087▲ | 0.178▲ |
| RSI | 43.806▼ | 46.490▼ | 50.772▲ | 61.797▲ | 51.112▲ |
| STOCH | 41.978 | 62.048 | 36.885 | 69.059 | 41.896 |
| WILL %R | -83.333▼ | -49.153 | -61.538 | -30.275 | -57.881 |
| CCI | -73.953 | -7.853 | -66.667 | 76.745 | 28.494 |
| CDL | $MEI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:01 AM
Q1 2026 Earnings Call Transcript September 10, 2025 Operator: Good day, everyone, and welcome to the Methode Electronics First Quarter Fiscal 2026 Results. [Operator Instructions]. It is now my ...
|
|
Friday, September 12, 2025 04:57 AM
If you want to know who really controls Methode Electronics, Inc. (NYSE:MEI), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
|
Thursday, September 11, 2025 01:15 PM
CHICAGO, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI) , a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.185 | 8.21 | 7.92 | 8.07 | 373,378 |
| 12/09/25 | 8.17 | 8.315 | 8.05 | 8.14 | 569,773 |
| 11/09/25 | 8.36 | 8.56 | 8.21 | 8.22 | 781,226 |
| 10/09/25 | 8.505 | 8.73 | 7.88 | 8.30 | 1,234,557 |
| 09/09/25 | 7.22 | 7.50 | 7.18 | 7.40 | 608,194 |
| 08/09/25 | 7.16 | 7.285 | 7.0466 | 7.25 | 310,499 |
| 05/09/25 | 7.02 | 7.26 | 7.00 | 7.11 | 352,545 |
| 04/09/25 | 7.46 | 7.46 | 6.55 | 7.02 | 682,541 |
| 03/09/25 | 7.67 | 7.80 | 7.64 | 7.65 | 385,179 |
| 02/09/25 | 7.55 | 7.79 | 7.44 | 7.78 | 370,527 |
|
|
||||
|
|
||||
|
|