| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▲ | 11.73▲ | 11.72▲ | 12.19▼ | 12.55▼ |
| MA10 | 11.76▲ | 11.67▲ | 11.98▼ | 12.53▼ | 13.65▼ |
| MA20 | 11.73▲ | 12.06▼ | 12.38▼ | 13.20▼ | 14.69▼ |
| MA50 | 11.67▲ | 12.26▼ | 11.80▲ | 13.89▼ | 11.05▲ |
| MA100 | 11.99▼ | 11.91▼ | 13.15▼ | 15.05▼ | 9.61▲ |
| MA200 | 12.39▼ | 13.09▼ | 13.68▼ | 11.89▼ | 16.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.103▼ | -0.129▼ | -0.694▼ |
| RSI | 61.649▲ | 41.522▼ | 43.330▼ | 42.662▼ | 46.761▼ |
| STOCH | 69.910 | 65.842 | 19.686▼ | 32.197 | 22.251 |
| WILL %R | -14.286▲ | -68.310 | -70.492 | -69.930 | -80.587▼ |
| CCI | 154.777▲ | 14.704 | -53.806 | -58.482 | -143.742▼ |
| MA | $MEI Price Crossed Below MA(200) | Set Alert |
|
Thursday, October 08, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 07, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Monday, September 14, 2026 07:40 AM
Methode Electronics delivered solid Q1 FY27 results, with 10% revenue growth and continued transformation efforts. MEI's valuation remains attractive, trading at a forward P/S of 0.49 and EV/EBITDA of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.28 | 12.70 | 11.38 | 11.83 | 485,000 |
| 12/11/26 | 12.22 | 12.93 | 12.02 | 12.43 | 626,241 |
| 11/11/26 | 12.59 | 13.03 | 12.47 | 12.70 | 308,474 |
| 10/11/26 | 11.92 | 12.42 | 11.48 | 11.86 | 734,400 |
| 09/11/26 | 11.00 | 12.47 | 10.92 | 12.13 | 666,303 |
| 06/11/26 | 10.56 | 10.85 | 10.21 | 10.76 | 991,400 |
| 05/11/26 | 12.54 | 12.92 | 10.11 | 10.16 | 1,189,486 |
| 04/11/26 | 15.15 | 15.185 | 12.621 | 13.27 | 790,476 |
| 03/11/26 | 15.60 | 15.83 | 14.96 | 15.03 | 708,906 |
| 02/11/26 | 14.93 | 15.64 | 14.73 | 15.16 | 869,875 |
|
|
||||
|
|
||||
|
|