Methode Electronics, Inc (MEI) Stock Price

8.88 ▲ +0.25 (+2.90%)
Open: 8.62 Vol: 592.89K Day's range: 8.39 - 9.16 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.97▼ 9.01▼ 9.01▼ 8.23▲ 8.00▲
MA10 9.02▼ 8.99▼ 8.85▲ 8.02▲ 6.84▲
MA20 9.04▼ 8.80▲ 8.49▲ 7.46▲ 7.35▲
MA50 9.01▼ 8.30▲ 8.19▲ 6.86▲ 7.42▲
MA100 8.85▲ 8.17▲ 7.77▲ 7.22▲ 8.71▲
MA200 8.48▲ 7.73▲ 6.93▲ 7.21▲ 20.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.016▼ 0.048▲ 0.139▲ 0.227▲
RSI 34.893▼ 60.118▲ 68.577▲ 70.847▲ 60.808▲
STOCH 29.846     63.715     85.268▲ 70.180     65.967    
WILL %R -100.000▼ -35.443     -27.053     -12.227▲ -9.297▲
CCI -165.805▼ 11.805     64.886     159.159▲ 79.157    
Latest Filters Detected On MEI
▲ RSI $MEI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MEI Price Breaks 30 Days High Set Alert
▲ BREAK $MEI Price Breaks 20 Days High Set Alert
▲ BREAK $MEI Price Breaks 10 Days High Set Alert
Methode Electronics, Inc News
Methode Electronics Unveils FY2026 Guidance, Turnaround Progress and dataMate Sale at Oppenheimer Conf.
Monday, May 04, 2026 05:31 PM
Methode Electronics (NYSE:MEI) executives outlined an ongoing operational turnaround, portfolio alignment steps, and fiscal 2026 financial guidance during a conference presentation hosted by ...
Methode Electronics to Present at the Virtual Oppenheimer Industrial Growth Conference
Friday, May 01, 2026 01:17 PM
Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution applications, will present at the Oppenheimer ...
Methode Electronics’ Board Approves Dividend
Wednesday, March 18, 2026 01:11 PM
SOUTHFIELD, Mich., March 18, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power ...
MEI historical stock data
date open high low close volume
04/05/26 8.62 9.16 8.39 8.88 592,891
01/05/26 8.06 8.64 8.06 8.63 410,106
30/04/26 7.76 8.06 7.61 8.02 271,231
29/04/26 7.91 8.09 7.55 7.66 466,379
28/04/26 7.85 8.069 7.69 7.96 325,980
27/04/26 8.35 8.5371 7.885 7.93 465,717
24/04/26 7.87 8.4599 7.83 8.39 474,251
23/04/26 7.80 8.35 7.78 7.84 532,725
22/04/26 7.22 7.95 7.22 7.74 822,527
21/04/26 7.16 7.31 7.065 7.11 168,385
Quote Details
52wk Low:4.88
52wk High:10.775
Vol:592.89K
Avg Vol(3m):7.7M
1Y Chng:+18.09%
1M Chng:+61.45%
Add to Watch List
More Information
Index S&P 600
Market Cap. 305.76M