| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▲ | 13.93▲ | 13.93▲ | 14.15▼ | 15.08▼ |
| MA10 | 13.97▲ | 13.89▲ | 13.88▲ | 15.02▼ | 14.35▼ |
| MA20 | 13.95▲ | 13.89▲ | 13.71▲ | 15.37▼ | 11.13▲ |
| MA50 | 13.90▲ | 13.91▲ | 14.66▼ | 14.06▼ | 8.88▲ |
| MA100 | 13.91▲ | 14.82▼ | 15.25▼ | 10.70▲ | 9.04▲ |
| MA200 | 13.74▲ | 15.28▼ | 15.71▼ | 9.07▲ | 18.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | 0.093▲ | -0.415▼ | 0.327▲ |
| RSI | 55.544▲ | 54.584▲ | 48.498▼ | 45.271▼ | 59.291▲ |
| STOCH | 34.275 | 55.489 | 39.838 | 25.965 | 58.587 |
| WILL %R | -23.077▲ | -51.402 | -49.107 | -74.442 | -49.644 |
| CCI | 23.005 | 83.333 | 62.624 | -99.408 | 32.482 |
|
Wednesday, June 24, 2026 01:19 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 15.9% year on year to $298.1 million. The company’s ...
|
|
Wednesday, June 10, 2026 09:11 AM
SOUTHFIELD, Mich., June 10, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power ...
|
|
Friday, March 20, 2026 12:12 AM
Detailed price information for Methode Electronics (MEI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 14.56 | 14.56 | 13.49 | 14.01 | 397,885 |
| 30/07/26 | 13.18 | 14.2199 | 13.18 | 13.71 | 555,707 |
| 29/07/26 | 14.79 | 14.79 | 12.75 | 12.92 | 601,332 |
| 28/07/26 | 14.83 | 14.96 | 13.90 | 14.81 | 439,793 |
| 27/07/26 | 15.37 | 15.9099 | 14.6801 | 15.28 | 257,712 |
| 24/07/26 | 16.26 | 16.26 | 15.06 | 15.31 | 290,226 |
| 23/07/26 | 16.07 | 16.665 | 14.89 | 16.03 | 518,994 |
| 22/07/26 | 16.24 | 16.90 | 16.1165 | 16.43 | 379,292 |
| 21/07/26 | 15.67 | 16.56 | 15.45 | 16.53 | 485,002 |
| 20/07/26 | 15.13 | 15.485 | 14.865 | 15.12 | 438,491 |
|
|
||||
|
|
||||
|
|