| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.86▲ | 5.84▲ | 5.44▲ | 6.26▼ |
| MA10 | 5.88▼ | 5.81▲ | 5.70▲ | 5.38▲ | 7.36▼ |
| MA20 | 5.86▲ | 5.66▲ | 5.51▲ | 6.54▼ | 7.19▼ |
| MA50 | 5.81▲ | 5.39▲ | 5.31▲ | 7.53▼ | 7.33▼ |
| MA100 | 5.69▲ | 5.30▲ | 5.72▲ | 7.25▼ | 8.96▼ |
| MA200 | 5.51▲ | 5.91▼ | 7.20▼ | 7.46▼ | 21.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.046▲ | -0.034▼ | -0.239▼ |
| RSI | 53.516▲ | 72.485▲ | 71.665▲ | 39.101▼ | 40.503▼ |
| STOCH | 43.001 | 89.745▲ | 94.629▲ | 38.348 | 33.877 |
| WILL %R | -68.421 | -13.000▲ | -11.111▲ | -72.016 | -77.664▼ |
| CCI | -23.493 | 88.021 | 114.714▲ | 7.702 | -105.185▼ |
|
Saturday, March 07, 2026 12:07 AM
Operator: Greetings, and welcome to the Methode Electronics Third Quarter Fiscal 2026 Results Conference Call. And please note, this conference is being recorded. I will now turn the conference over ...
|
|
Friday, March 06, 2026 03:00 PM
Methode Electronics Inc (MEI) reports mixed results with a focus on industrial growth and strategic realignment amid automotive segment pressures.
|
|
Friday, March 06, 2026 09:55 AM
What Happened? Shares of custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) fell 14.9% in the afternoon session after the company reported weak fourth-quarter results, missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 5.55 | 5.94 | 5.43 | 5.865 | 332,565 |
| 23/03/26 | 5.40 | 5.57 | 5.32 | 5.50 | 436,764 |
| 20/03/26 | 5.29 | 5.40 | 5.09 | 5.20 | 972,369 |
| 19/03/26 | 5.15 | 5.32 | 4.88 | 5.31 | 797,008 |
| 18/03/26 | 5.16 | 5.485 | 5.155 | 5.30 | 484,594 |
| 17/03/26 | 5.11 | 5.26 | 5.05 | 5.24 | 772,047 |
| 16/03/26 | 5.16 | 5.27 | 5.03 | 5.05 | 675,794 |
| 13/03/26 | 5.29 | 5.42 | 5.10 | 5.13 | 716,838 |
| 12/03/26 | 5.71 | 5.78 | 5.29 | 5.29 | 858,894 |
| 11/03/26 | 5.68 | 5.92 | 5.58 | 5.87 | 723,088 |
|
|
||||
|
|
||||
|
|