| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▲ | 18.46▲ | 18.61▲ | 15.54▲ | 13.64▲ |
| MA10 | 18.68▲ | 18.49▲ | 18.21▲ | 13.89▲ | 11.66▲ |
| MA20 | 18.45▲ | 17.87▲ | 16.37▲ | 12.80▲ | 9.27▲ |
| MA50 | 18.47▲ | 15.54▲ | 14.41▲ | 10.75▲ | 8.03▲ |
| MA100 | 18.02▲ | 14.17▲ | 12.92▲ | 8.94▲ | 8.82▲ |
| MA200 | 16.54▲ | 12.83▲ | 12.18▲ | 8.11▲ | 19.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.041▼ | 0.183▲ | 0.600▲ | 0.995▲ |
| RSI | 73.501▲ | 71.294▲ | 82.069▲ | 78.419▲ | 86.647▲ |
| STOCH | 79.751 | 70.812 | 90.763▲ | 84.031▲ | 69.699 |
| WILL %R | -6.349▲ | -2.556▲ | -2.015▲ | -0.885▲ | -0.570▲ |
| CCI | 219.422▲ | 143.721▲ | 114.879▲ | 213.302▲ | 179.040▲ |
|
Thursday, June 25, 2026 04:30 PM
Shares of custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) jumped 23.7% in the morning session after the company reported first-quarter financial results that significantly beat ...
|
|
Thursday, June 25, 2026 04:19 PM
Methode Electronics Inc (MEI) reports a robust 60% increase in adjusted EBITDA, despite a 3% decline in full-year net sales.
|
|
Thursday, June 25, 2026 01:55 PM
EV delays were supposed to hurt Methode Electronics in Q4 2026. Instead, the company collected millions in contract recoveries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 17.27 | 19.35 | 16.22 | 19.27 | 1,915,932 |
| 25/06/26 | 15.305 | 18.43 | 15.01 | 18.00 | 3,326,400 |
| 24/06/26 | 13.49 | 13.74 | 12.60 | 13.09 | 685,463 |
| 23/06/26 | 13.29 | 13.77 | 12.75 | 13.40 | 678,235 |
| 22/06/26 | 14.23 | 14.64 | 13.7216 | 13.94 | 1,084,909 |
| 18/06/26 | 11.92 | 14.14 | 11.89 | 14.02 | 1,597,528 |
| 17/06/26 | 11.72 | 11.98 | 11.50 | 11.57 | 299,050 |
| 16/06/26 | 12.05 | 12.10 | 11.53 | 11.55 | 245,347 |
| 15/06/26 | 12.51 | 12.6399 | 12.01 | 12.05 | 330,283 |
| 12/06/26 | 11.29 | 12.25 | 11.23 | 12.02 | 366,061 |
|
|
||||
|
|
||||
|
|