| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.06▼ | 9.06▼ | 8.80▲ | 8.19▲ |
| MA10 | 9.03▼ | 9.07▼ | 9.06▼ | 8.43▲ | 7.52▲ |
| MA20 | 9.07▼ | 9.09▼ | 8.98▲ | 7.89▲ | 7.32▲ |
| MA50 | 9.08▼ | 8.87▲ | 8.58▲ | 7.40▲ | 7.28▲ |
| MA100 | 9.08▼ | 8.53▲ | 8.12▲ | 7.32▲ | 9.28▼ |
| MA200 | 8.99▲ | 8.06▲ | 7.54▲ | 7.46▲ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | -0.028▼ | 0.129▲ | 0.272▲ |
| RSI | 32.461▼ | 47.790▼ | 56.501▲ | 74.026▲ | 62.942▲ |
| STOCH | 17.399▼ | 47.222 | 34.773 | 87.949▲ | 58.683 |
| WILL %R | -83.333▼ | -85.000▼ | -70.370 | -13.364▲ | -10.488▲ |
| CCI | -92.003 | -207.603▼ | -117.921▼ | 122.188▲ | 207.018▲ |
|
Thursday, February 05, 2026 06:50 AM
Johnson Fistel, PLLP is investigating potential claims on behalf of current, long-term shareholders of Methode Electronics, Inc. (NYSE: MEI), Molina Healthcare, Inc.
|
|
Wednesday, February 04, 2026 11:58 AM
Methode Electronics (NYSE:MEI) sits within that ecosystem, yet the referenced expectations implied a slower company trajectory relative to the general group. That difference can arise from end-market ...
|
|
Thursday, January 29, 2026 01:53 PM
Methode Electronics traded above a widely watched long moving average during a midweek session, after reaching an intraday high before easing back. Research firms remain mixed, with views ranging from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 9.07 | 9.17 | 8.84 | 8.98 | 323,558 |
| 06/02/26 | 8.95 | 9.27 | 8.88 | 9.09 | 632,819 |
| 05/02/26 | 8.69 | 8.91 | 8.58 | 8.83 | 637,696 |
| 04/02/26 | 8.53 | 8.825 | 8.34 | 8.64 | 493,328 |
| 03/02/26 | 8.26 | 8.6972 | 8.26 | 8.48 | 416,253 |
| 02/02/26 | 7.95 | 8.46 | 7.7604 | 8.30 | 386,435 |
| 30/01/26 | 7.94 | 8.06 | 7.77 | 7.99 | 325,568 |
| 29/01/26 | 7.98 | 8.01 | 7.7126 | 7.97 | 290,880 |
| 28/01/26 | 8.15 | 8.35 | 7.90 | 7.95 | 500,968 |
| 27/01/26 | 7.57 | 8.12 | 7.53 | 8.10 | 468,979 |
|
|
||||
|
|
||||
|
|