| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▲ | 13.37▼ | 13.46▼ | 14.45▼ | 14.48▼ |
| MA10 | 13.37▼ | 13.50▼ | 13.74▼ | 14.87▼ | 15.24▼ |
| MA20 | 13.36▼ | 13.76▼ | 13.99▼ | 14.59▼ | 15.05▼ |
| MA50 | 13.47▼ | 14.18▼ | 14.74▼ | 15.23▼ | 10.62▲ |
| MA100 | 13.74▼ | 14.73▼ | 14.72▼ | 14.83▼ | 9.58▲ |
| MA200 | 13.98▼ | 14.71▼ | 14.33▼ | 11.30▲ | 17.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.028▼ | -0.046▼ | -0.079▼ | -0.426▼ |
| RSI | 43.692▼ | 34.112▼ | 31.945▼ | 38.994▼ | 49.521▼ |
| STOCH | 27.529 | 10.830▼ | 13.927▼ | 44.314 | 27.231 |
| WILL %R | -64.151 | -92.692▼ | -92.692▼ | -96.207▼ | -90.675▼ |
| CCI | -30.016 | -80.433 | -123.505▼ | -129.943▼ | -92.140 |
| ▼ MACD | $MEI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 07, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Methode Electronics (NYSE:MEI) and its peers. Like many equipment ...
|
|
Tuesday, September 22, 2026 01:05 PM
SOUTHFIELD, Mich., Sept. 22, 2026 (GLOBE NEWSWIRE) -- (NYSE: MEI), a leading global supplier of custom-engineered solutions for power distribution, user interface, lighting, and sensor applications, ...
|
|
Tuesday, September 22, 2026 09:04 AM
SOUTHFIELD, Mich., Sept. 22, 2026 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for power distribution, user interface, lighting, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 14.08 | 14.30 | 13.22 | 13.33 | 446,659 |
| 15/10/26 | 13.75 | 14.55 | 13.29 | 14.31 | 759,700 |
| 14/10/26 | 14.70 | 14.84 | 13.98 | 14.25 | 763,300 |
| 13/10/26 | 14.93 | 15.26 | 14.43 | 15.12 | 472,172 |
| 12/10/26 | 15.31 | 15.85 | 15.04 | 15.24 | 353,800 |
| 09/10/26 | 15.48 | 16.00 | 14.775 | 15.55 | 642,598 |
| 08/10/26 | 14.79 | 16.00 | 14.73 | 15.25 | 917,091 |
| 07/10/26 | 14.86 | 16.00 | 13.80 | 15.11 | 1,308,795 |
| 06/10/26 | 15.50 | 15.60 | 15.06 | 15.10 | 235,000 |
| 05/10/26 | 15.98 | 16.12 | 15.40 | 15.40 | 375,103 |
|
|
||||
|
|
||||
|
|