| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.79▼ | 15.74▼ | 15.28▲ | 14.74▲ |
| MA10 | 15.86▼ | 15.70▼ | 15.44▲ | 14.86▲ | 15.57▼ |
| MA20 | 15.88▼ | 15.42▲ | 15.17▲ | 14.32▲ | 14.96▲ |
| MA50 | 15.78▼ | 15.17▲ | 15.08▲ | 15.32▲ | 10.49▲ |
| MA100 | 15.46▲ | 15.00▲ | 14.66▲ | 14.65▲ | 9.54▲ |
| MA200 | 15.22▲ | 14.58▲ | 14.78▲ | 11.10▲ | 17.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.026▲ | 0.059▲ | 0.208▲ | -0.295▼ |
| RSI | 32.645▼ | 53.060▲ | 55.540▲ | 55.506▲ | 55.722▲ |
| STOCH | 19.444▼ | 85.076▲ | 74.780 | 72.338 | 34.031 |
| WILL %R | -100.000▼ | -34.711 | -34.146 | -21.033▲ | -54.984 |
| CCI | -282.297▼ | 38.155 | 67.330 | 89.755 | -19.212 |
|
Thursday, October 08, 2026 05:30 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Methode Electronics (NYSE:MEI) and its peers.
|
|
Wednesday, October 07, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Methode Electronics (NYSE:MEI) and its peers. Like many equipment ...
|
|
Wednesday, October 07, 2026 01:39 PM
A number of stocks fell in the afternoon session after rising Treasury yields and climbing oil prices dampened investor sentiment ahead of the release of the Federal Reserve's September meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 15.48 | 16.00 | 14.775 | 15.55 | 642,598 |
| 08/10/26 | 14.79 | 16.00 | 14.73 | 15.25 | 917,091 |
| 07/10/26 | 14.86 | 16.00 | 13.80 | 15.11 | 1,308,795 |
| 06/10/26 | 15.50 | 15.60 | 15.06 | 15.10 | 235,000 |
| 05/10/26 | 15.98 | 16.12 | 15.40 | 15.40 | 375,103 |
| 02/10/26 | 14.71 | 15.89 | 14.71 | 15.74 | 523,825 |
| 01/10/26 | 13.79 | 14.54 | 13.50 | 14.29 | 653,474 |
| 30/09/26 | 14.43 | 14.56 | 13.63 | 13.79 | 608,757 |
| 29/09/26 | 14.31 | 14.595 | 14.175 | 14.34 | 412,364 |
| 28/09/26 | 14.46 | 14.69 | 13.96 | 14.06 | 353,377 |
|
|
||||
|
|
||||
|
|