| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.21▲ | 13.30▼ | 13.37▼ | 15.22▼ |
| MA10 | 13.20▲ | 13.33▼ | 13.42▼ | 13.88▼ | 15.42▼ |
| MA20 | 13.19▲ | 13.47▼ | 13.48▼ | 15.31▼ | 14.24▼ |
| MA50 | 13.34▼ | 13.48▼ | 13.70▼ | 15.56▼ | 10.00▲ |
| MA100 | 13.47▼ | 13.74▼ | 15.12▼ | 13.89▼ | 9.37▲ |
| MA200 | 13.52▼ | 15.34▼ | 15.66▼ | 10.54▲ | 17.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.037▼ | -0.017▼ | -0.314▼ | -0.307▼ |
| RSI | 50.175▲ | 39.440▼ | 41.144▼ | 39.847▼ | 50.490▲ |
| STOCH | 78.118 | 8.227▼ | 8.820▼ | 9.377▼ | 40.478 |
| WILL %R | -47.170 | -75.439▼ | -84.270▼ | -94.527▼ | -80.065▼ |
| CCI | 192.104▲ | -76.393 | -111.517▼ | -70.111 | -136.025▼ |
|
Thursday, September 17, 2026 10:25 AM
What Happened? Shares of custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) jumped 3.9% in the afternoon session after its board of directors declared a quarterly dividend of 5 ...
|
|
Wednesday, September 16, 2026 01:30 PM
SOUTHFIELD, Mich., Sept. 16, 2026 (GLOBE NEWSWIRE) -- (NYSE: MEI), a leading global supplier of custom-engineered solutions for power distribution, user interface, lighting, and sensor applications, ...
|
|
Tuesday, September 15, 2026 05:35 PM
The average one-year price target for Methode Electronics (NYSE:MEI) has been revised to $22.44 / share, as of September 11, 2026. This is an increase of 13.79% from the prior estimate of $19.72 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 13.63 | 13.75 | 13.10 | 13.27 | 861,309 |
| 17/09/26 | 13.77 | 13.97 | 13.50 | 13.52 | 345,532 |
| 16/09/26 | 13.41 | 13.65 | 12.94 | 13.28 | 525,200 |
| 15/09/26 | 13.79 | 13.99 | 13.14 | 13.17 | 532,672 |
| 14/09/26 | 14.05 | 14.30 | 13.56 | 13.62 | 601,651 |
| 11/09/26 | 13.91 | 14.66 | 13.71 | 14.65 | 584,580 |
| 10/09/26 | 13.70 | 14.00 | 13.51 | 13.59 | 647,948 |
| 09/09/26 | 13.84 | 14.45 | 13.84 | 13.99 | 673,527 |
| 08/09/26 | 15.80 | 15.80 | 13.975 | 14.06 | 1,029,107 |
| 04/09/26 | 15.34 | 16.9022 | 15.3001 | 15.69 | 1,238,492 |
|
|
||||
|
|
||||
|
|