MDxHealth SA - ADR (MDXH) Stock Price

3.65 ▼ -0.05 (-1.35%)
Open: 3.755 Vol: 1.11K Day's range: 3.62 - 3.755 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.65▼ 3.65▲ 3.80▼ 3.59▲
MA10 3.66▼ 3.65▲ 3.67▼ 3.76▼ 3.51▲
MA20 3.66▼ 3.68▼ 3.70▼ 3.58▲ 3.88▼
MA50 3.67▼ 3.78▼ 3.82▼ 3.48▲ 2.86▲
MA100 3.69▼ 3.83▼ 3.66▼ 3.90▼ 2.64▲
MA200 3.75▼ 3.64▲ 3.52▲ 3.09▲ 25.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ -0.001▼ 0.020▲ -0.073▼
RSI 46.514▼ 40.217▼ 37.045▼ 51.195▲ 52.612▲
STOCH 41.477     37.464     18.436▼ 50.822     46.560    
WILL %R -63.636     -77.778▼ -81.250▼ -51.880     -65.116    
CCI -93.659     -35.507     -75.900     6.944     6.947    
Latest Filters Detected On MDXH
MA $MDXH Price Crossed Below MA(13) Set Alert
MDxHealth SA - ADR News
Tuesday, January 13, 2026 05:35 AM
(RTTNews) - MDxHealth SA (MDXH) reported preliminary fourth-quarter and full-year 2025 revenues, showing continued double-digit growth across its precision diagnostics portfolio. The company also ...
Monday, January 12, 2026 05:29 AM
MDxHealth Reports Preliminary Fourth Quarter and Full Year 2025 Revenues, Issues 2026 Revenue Guidance, and Amends Earnout Terms with Exact Sciences IRVINE, CA – January 12, 2026 (GlobeNewswire) – ...
Tuesday, January 06, 2026 01:10 PM
The growing prevalence of chronic diseases like cancer and diabetes is driving increasing innovation in medical device technology. In 2024 alone,30 new devices were approved by the US Food and Drug ...
MDXH historical stock data
date open high low close volume
28/01/26 3.755 3.755 3.62 3.65 91,185
27/01/26 3.74 3.76 3.625 3.70 119,817
26/01/26 3.78 3.94 3.69 3.71 113,121
23/01/26 4.17 4.17 3.765 3.79 205,438
22/01/26 3.95 4.34 3.93 4.15 355,924
21/01/26 3.58 3.93 3.58 3.88 112,026
20/01/26 3.78 3.78 3.56 3.58 65,521
16/01/26 3.69 3.98 3.65 3.84 173,548
15/01/26 3.57 3.77 3.50 3.71 339,701
14/01/26 3.62 3.74 3.55 3.57 133,726
Quote Details
52wk Low:1.35
52wk High:5.33
Vol:1.11K
Avg Vol(3m):3M
1Y Chng:+98.37%
1M Chng:+10.27%
Add to Watch List