| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.48▼ | 4.49▼ | 4.61▼ | 4.46▼ |
| MA10 | 4.47▼ | 4.51▼ | 4.49▼ | 4.75▼ | 4.36▲ |
| MA20 | 4.49▼ | 4.49▼ | 4.53▼ | 4.49▼ | 3.56▲ |
| MA50 | 4.51▼ | 4.59▼ | 4.70▼ | 4.28▲ | 2.57▲ |
| MA100 | 4.46▲ | 4.71▼ | 4.64▼ | 3.43▲ | 3.03▲ |
| MA200 | 4.60▼ | 4.58▼ | 4.50▼ | 2.61▲ | 29.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.006▲ | -0.037▼ | 0.068▲ |
| RSI | 39.200▼ | 41.615▼ | 40.759▼ | 48.485▼ | 64.794▲ |
| STOCH | 25.000 | 31.861 | 53.606 | 37.556 | 61.680 |
| WILL %R | -100.000▼ | -86.667▼ | -49.275 | -62.238 | -33.086 |
| CCI | -81.159 | -99.160 | 2.530 | -45.333 | 61.512 |
|
Monday, November 03, 2025 08:01 AM
Mdxhealth to Release Third Quarter 2025 Financial Results on November 12 Company to Host Conference Call with Live Q&A, November 12, 2025, at ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, September 29, 2025 05:00 PM
MDxHealth SA (NASDAQ:MDXH – Get Free Report) shares rose 0.4% during trading on Monday . The company traded as high as $4.68 and last traded at $4.65. Approximately 214,514 shares changed hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.55 | 4.63 | 4.44 | 4.44 | 102,416 |
| 07/11/25 | 4.62 | 4.655 | 4.28 | 4.49 | 183,245 |
| 06/11/25 | 4.72 | 4.82 | 4.63 | 4.65 | 96,500 |
| 05/11/25 | 4.76 | 4.83 | 4.68 | 4.72 | 127,646 |
| 04/11/25 | 4.78 | 4.86 | 4.56 | 4.76 | 130,079 |
| 03/11/25 | 4.90 | 4.925 | 4.74 | 4.84 | 123,600 |
| 31/10/25 | 4.88 | 4.98 | 4.72 | 4.92 | 131,354 |
| 30/10/25 | 4.76 | 4.90 | 4.73 | 4.88 | 119,200 |
| 29/10/25 | 5.17 | 5.24 | 4.71 | 4.81 | 548,070 |
| 28/10/25 | 4.82 | 5.33 | 4.80 | 5.00 | 2,061,824 |
|
|
||||
|
|
||||
|
|