| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.66▲ | 3.65▲ | 3.80▼ | 3.60▲ |
| MA10 | 3.66▲ | 3.65▲ | 3.67▼ | 3.76▼ | 3.52▲ |
| MA20 | 3.65▲ | 3.68▼ | 3.70▼ | 3.58▲ | 3.88▼ |
| MA50 | 3.67▼ | 3.78▼ | 3.82▼ | 3.48▲ | 2.86▲ |
| MA100 | 3.69▼ | 3.83▼ | 3.66▲ | 3.90▼ | 2.64▲ |
| MA200 | 3.76▼ | 3.64▲ | 3.52▲ | 3.09▲ | 25.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.000▲ | 0.021▲ | -0.072▼ |
| RSI | 51.309▲ | 42.602▼ | 38.609▼ | 51.616▲ | 52.833▲ |
| STOCH | 77.083 | 41.311 | 20.288 | 51.120 | 46.748 |
| WILL %R | -50.000 | -66.667 | -71.875 | -50.752 | -64.535 |
| CCI | 10.728 | -2.622 | -53.207 | 8.699 | 7.803 |
| MA | $MDXH Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 13, 2026 05:35 AM
(RTTNews) - MDxHealth SA (MDXH) reported preliminary fourth-quarter and full-year 2025 revenues, showing continued double-digit growth across its precision diagnostics portfolio. The company also ...
|
|
Monday, January 12, 2026 05:29 AM
MDxHealth Reports Preliminary Fourth Quarter and Full Year 2025 Revenues, Issues 2026 Revenue Guidance, and Amends Earnout Terms with Exact Sciences IRVINE, CA – January 12, 2026 (GlobeNewswire) – ...
|
|
Tuesday, January 06, 2026 01:10 PM
The growing prevalence of chronic diseases like cancer and diabetes is driving increasing innovation in medical device technology. In 2024 alone,30 new devices were approved by the US Food and Drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.755 | 3.755 | 3.62 | 3.665 | 78,616 |
| 27/01/26 | 3.74 | 3.76 | 3.625 | 3.70 | 119,817 |
| 26/01/26 | 3.78 | 3.94 | 3.69 | 3.71 | 113,121 |
| 23/01/26 | 4.17 | 4.17 | 3.765 | 3.79 | 205,438 |
| 22/01/26 | 3.95 | 4.34 | 3.93 | 4.15 | 355,924 |
| 21/01/26 | 3.58 | 3.93 | 3.58 | 3.88 | 112,026 |
| 20/01/26 | 3.78 | 3.78 | 3.56 | 3.58 | 65,521 |
| 16/01/26 | 3.69 | 3.98 | 3.65 | 3.84 | 173,548 |
| 15/01/26 | 3.57 | 3.77 | 3.50 | 3.71 | 339,701 |
| 14/01/26 | 3.62 | 3.74 | 3.55 | 3.57 | 133,726 |
|
|
||||
|
|
||||
|
|