| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.65▲ | 2.65▲ | 2.61▲ | 2.43▲ |
| MA10 | 2.66▲ | 2.69▼ | 2.70▼ | 2.53▲ | 2.27▲ |
| MA20 | 2.73▼ | 2.76▼ | 2.75▼ | 2.45▲ | 2.02▲ |
| MA50 | 2.79▼ | 2.63▲ | 2.57▲ | 2.26▲ | 2.05▲ |
| MA100 | 2.68▲ | 2.57▲ | 2.50▲ | 1.98▲ | 6.49▼ |
| MA200 | 2.56▲ | 2.39▲ | 2.32▲ | 1.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.024▼ | 0.017▲ | 0.103▲ |
| RSI | 43.044▼ | 47.550▼ | 51.310▲ | 64.835▲ | 64.980▲ |
| STOCH | 25.705 | 16.228▼ | 15.923▼ | 49.734 | 75.823 |
| WILL %R | -63.158 | -66.667 | -74.074 | -45.763 | -21.429▲ |
| CCI | -24.799 | -55.003 | -53.985 | 96.940 | 181.109▲ |
| ▼ RSI | $MDXH RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, August 06, 2025 12:40 AM
MDxHealth SA (MDXH) achieves its first quarter of adjusted EBITDA profitability and announces a transformative acquisition, despite ongoing financial challenges.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.71 | 2.75 | 2.60 | 2.66 | 54,800 |
| 07/08/25 | 2.80 | 2.88 | 2.70 | 2.70 | 130,600 |
| 06/08/25 | 2.60 | 2.93 | 2.60 | 2.75 | 407,425 |
| 05/08/25 | 2.45 | 2.515 | 2.41 | 2.49 | 115,600 |
| 04/08/25 | 2.40 | 2.49 | 2.40 | 2.47 | 49,695 |
| 01/08/25 | 2.40 | 2.43 | 2.34 | 2.43 | 192,300 |
| 31/07/25 | 2.41 | 2.45 | 2.39 | 2.39 | 31,700 |
| 30/07/25 | 2.50 | 2.52 | 2.43 | 2.43 | 33,700 |
| 29/07/25 | 2.54 | 2.54 | 2.42 | 2.467 | 74,100 |
| 28/07/25 | 2.55 | 2.55 | 2.4433 | 2.54 | 57,689 |
|
|
||||
|
|
||||
|
|