| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.34▼ | 3.35▼ | 3.40▼ | 3.51▼ |
| MA10 | 3.35▼ | 3.37▼ | 3.38▼ | 3.48▼ | 3.95▼ |
| MA20 | 3.36▼ | 3.38▼ | 3.39▼ | 3.46▼ | 3.75▼ |
| MA50 | 3.39▼ | 3.42▼ | 3.49▼ | 4.06▼ | 2.65▲ |
| MA100 | 3.40▼ | 3.50▼ | 3.52▼ | 3.73▼ | 2.66▲ |
| MA200 | 3.45▼ | 3.49▼ | 3.81▼ | 2.80▲ | 28.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.002▼ | 0.007▲ | -0.144▼ |
| RSI | 46.048▼ | 41.241▼ | 40.551▼ | 35.861▼ | 48.461▼ |
| STOCH | 38.810 | 23.504 | 32.222 | 22.408 | 29.298 |
| WILL %R | -50.000 | -73.333 | -73.333 | -96.038▼ | -77.907▼ |
| CCI | -79.798 | -109.273▼ | -130.941▼ | -127.857▼ | -99.676 |
| CDL | $MDXH Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for MDxHealth is $6.63/share. The forecasts range from a low of $5.05 to a high of $8.40. The average price target represents an increase of ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for MDxHealth is $6.63/share. The forecasts range from a low of $5.05 to a high of $8.40. The average price target represents an increase of ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for MDxHealth is $6.63/share. The forecasts range from a low of $5.05 to a high of $8.40. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.40 | 3.45 | 3.3002 | 3.32 | 125,001 |
| 11/12/25 | 3.39 | 3.455 | 3.31 | 3.39 | 87,100 |
| 10/12/25 | 3.33 | 3.455 | 3.32 | 3.41 | 63,761 |
| 09/12/25 | 3.58 | 3.593 | 3.31 | 3.35 | 322,900 |
| 08/12/25 | 3.62 | 3.655 | 3.51 | 3.51 | 61,287 |
| 05/12/25 | 3.65 | 3.685 | 3.60 | 3.60 | 102,600 |
| 04/12/25 | 3.52 | 3.73 | 3.52 | 3.64 | 86,171 |
| 03/12/25 | 3.45 | 3.62 | 3.41 | 3.55 | 122,125 |
| 02/12/25 | 3.57 | 3.59 | 3.44 | 3.47 | 206,764 |
| 01/12/25 | 3.68 | 3.68 | 3.54 | 3.56 | 79,289 |
|
|
||||
|
|
||||
|
|