| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.21▼ | 3.22▼ | 3.30▼ | 3.38▼ |
| MA10 | 3.21▼ | 3.22▼ | 3.24▼ | 3.32▼ | 3.48▼ |
| MA20 | 3.21▼ | 3.24▼ | 3.27▼ | 3.43▼ | 3.59▼ |
| MA50 | 3.23▼ | 3.29▼ | 3.31▼ | 3.51▼ | 3.08▲ |
| MA100 | 3.24▼ | 3.32▼ | 3.40▼ | 3.67▼ | 2.69▲ |
| MA200 | 3.29▼ | 3.42▼ | 3.49▼ | 3.35▼ | 23.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.005▼ | -0.022▼ | -0.081▼ |
| RSI | 41.598▼ | 37.733▼ | 35.634▼ | 37.438▼ | 45.835▼ |
| STOCH | 25.000 | 7.693▼ | 7.315▼ | 17.567▼ | 29.699 |
| WILL %R | -75.000▼ | -95.000▼ | -97.368▼ | -100.000▼ | -85.714▼ |
| CCI | -15.054 | -81.305 | -116.667▼ | -114.321▼ | -97.114 |
|
Thursday, February 26, 2026 02:53 PM
ConfirmMDx: An epigenetic test used to help identify patients at increased risk for aggressive prostate cancer following a negative biopsy. SelectMDx: A prostate cancer risk assessment test using ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for MDxHealth is $7.18/share. The forecasts range from a low of $4.24 to a high of $9.45. The average price target represents an increase of ...
|
|
Thursday, November 13, 2025 09:03 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.27 | 3.315 | 3.20 | 3.20 | 48,044 |
| 12/03/26 | 3.29 | 3.395 | 3.235 | 3.25 | 67,587 |
| 11/03/26 | 3.35 | 3.38 | 3.29 | 3.31 | 47,357 |
| 10/03/26 | 3.37 | 3.425 | 3.33 | 3.34 | 57,260 |
| 09/03/26 | 3.219 | 3.39 | 3.202 | 3.38 | 86,837 |
| 06/03/26 | 3.30 | 3.375 | 3.25 | 3.27 | 127,625 |
| 05/03/26 | 3.40 | 3.445 | 3.28 | 3.31 | 165,205 |
| 04/03/26 | 3.36 | 3.48 | 3.30 | 3.42 | 166,197 |
| 03/03/26 | 3.28 | 3.37 | 3.26 | 3.35 | 118,557 |
| 02/03/26 | 3.35 | 3.44 | 3.35 | 3.37 | 122,971 |
|
|
||||
|
|
||||
|
|