| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.74▼ | 1.76▼ | 1.63▲ |
| MA10 | 1.77▼ | 1.77▼ | 1.77▼ | 1.70▲ | 1.60▲ |
| MA20 | 1.75▼ | 1.72▲ | 1.70▲ | 1.60▲ | 1.82▼ |
| MA50 | 1.65▲ | 1.59▲ | 1.58▲ | 1.61▲ | 2.19▼ |
| MA100 | 1.55▲ | 1.53▲ | 1.54▲ | 1.84▼ | 11.09▼ |
| MA200 | 1.53▲ | 1.54▲ | 1.61▲ | 2.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.006▼ | 0.024▲ | 0.083▲ |
| RSI | 55.334▲ | 57.926▲ | 58.469▲ | 61.117▲ | 41.196▼ |
| STOCH | 5.714▼ | 9.935▼ | 25.539 | 75.908 | 41.523 |
| WILL %R | -93.333▼ | -82.353▼ | -52.830 | -34.146 | -40.909 |
| CCI | -61.002 | -40.580 | -13.470 | 59.672 | 38.669 |
| MA | $MDXH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 01:31 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Thursday, April 03, 2025 11:45 PM
Lake Street analyst Thomas Flaten maintained a Buy rating on MDxHealth (MDXH – Research Report) today and set a price target of $7.00. The company’s shares closed yesterday at $1.50.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.71 | 1.755 | 1.71 | 1.74 | 21,273 |
| 30/04/25 | 1.75 | 1.78 | 1.72 | 1.73 | 29,655 |
| 29/04/25 | 1.88 | 1.88 | 1.76 | 1.76 | 9,015 |
| 28/04/25 | 1.735 | 1.80 | 1.7101 | 1.80 | 48,747 |
| 25/04/25 | 1.72 | 1.79 | 1.70 | 1.76 | 29,337 |
| 24/04/25 | 1.72 | 1.77 | 1.67 | 1.73 | 66,735 |
| 23/04/25 | 1.58 | 1.76 | 1.58 | 1.72 | 202,597 |
| 22/04/25 | 1.60 | 1.62 | 1.56 | 1.60 | 64,452 |
| 21/04/25 | 1.60 | 1.605 | 1.5515 | 1.60 | 81,103 |
| 17/04/25 | 1.57 | 1.60 | 1.55 | 1.60 | 13,450 |
|
|
||||
|
|
||||
|
|