| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.26▲ | 4.26▲ | 4.40▼ | 3.84▲ |
| MA10 | 4.28▲ | 4.27▲ | 4.28▲ | 4.07▲ | 3.29▲ |
| MA20 | 4.26▲ | 4.28▲ | 4.31▼ | 3.82▲ | 2.71▲ |
| MA50 | 4.27▲ | 4.36▼ | 4.15▲ | 3.18▲ | 2.21▲ |
| MA100 | 4.36▼ | 4.07▲ | 3.88▲ | 2.62▲ | 4.91▼ |
| MA200 | 4.32▼ | 3.83▲ | 3.58▲ | 2.23▲ | 33.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.021▼ | 0.042▲ | 0.207▲ |
| RSI | 52.554▲ | 49.691▼ | 51.473▲ | 66.302▲ | 84.167▲ |
| STOCH | 90.887▲ | 39.533 | 47.417 | 83.060▲ | 90.363▲ |
| WILL %R | -4.545▲ | -48.780 | -36.986 | -34.375 | -15.493▲ |
| CCI | 84.848 | 32.407 | 14.702 | 79.097 | 145.659▲ |
|
Sunday, September 21, 2025 06:28 AM
MDxHealth SA (NASDAQ:MDXH) is among the best fundamentally strong penny stocks to buy right now. On September 15, 2025, MDxHealth SA (NASDAQ:MDXH) announced the completion of its acquisition of ...
|
|
Monday, September 15, 2025 02:57 PM
Mdxhealth Announces Closing of Exosome Diagnostics Acquisition from Bio-Techne IRVINE, CA, and HERSTAL, BELGIUM – September 15, 2025 ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.27 | 4.335 | 4.13 | 4.30 | 65,000 |
| 24/09/25 | 4.46 | 4.46 | 4.00 | 4.38 | 188,100 |
| 23/09/25 | 4.74 | 4.74 | 4.24 | 4.50 | 290,500 |
| 22/09/25 | 4.17 | 4.68 | 4.15 | 4.68 | 631,400 |
| 19/09/25 | 3.88 | 4.17 | 3.88 | 4.14 | 397,957 |
| 18/09/25 | 3.71 | 3.93 | 3.62 | 3.90 | 102,500 |
| 17/09/25 | 3.76 | 3.785 | 3.68 | 3.68 | 49,700 |
| 16/09/25 | 3.70 | 3.80 | 3.65 | 3.80 | 82,509 |
| 15/09/25 | 3.71 | 3.7529 | 3.6328 | 3.66 | 66,311 |
| 12/09/25 | 3.84 | 3.91 | 3.60 | 3.69 | 204,700 |
|
|
||||
|
|
||||
|
|