| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.43▼ | 2.43▼ | 2.42▲ | 2.55▼ |
| MA10 | 2.44▼ | 2.42▼ | 2.42▼ | 2.47▼ | 2.37▲ |
| MA20 | 2.43▼ | 2.43▼ | 2.41▲ | 2.53▼ | 1.84▲ |
| MA50 | 2.43▼ | 2.41▼ | 2.42▼ | 2.35▲ | 1.75▲ |
| MA100 | 2.42▼ | 2.47▼ | 2.49▼ | 1.83▲ | N/A |
| MA200 | 2.45▼ | 2.53▼ | 2.60▼ | 1.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.004▲ | -0.041▼ | 0.083▲ |
| RSI | 46.620▼ | 48.570▼ | 48.588▼ | 49.075▼ | 59.077▲ |
| STOCH | 21.212 | 63.850 | 41.172 | 20.194 | 65.374 |
| WILL %R | -85.714▼ | -60.000 | -68.571 | -74.074 | -37.019 |
| CCI | -50.667 | 13.584 | -8.217 | -49.083 | 52.428 |
| MA | $MDAI Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 02, 2025 06:56 AM
While Spectral AI, Inc. (NASDAQ:MDAI) might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NASDAQCM over the last few months. While ...
|
|
Wednesday, July 30, 2025 05:16 AM
Spectral AI (NASDAQ: MDAI) ('Spectral AI” or the 'Company”), developer of the AI-driven DeepView® System and focused on medical diagnostics for faster and more accurate treatment decisions in wound ...
|
|
Tuesday, July 29, 2025 12:26 PM
Equity Insider News CommentaryIssued on behalf of Avant Technologies Inc. VANCOUVER, BC, July 29, 2025 /PRNewswire/ -- Equity Insider News Commentary - There's a lot of big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.40 | 2.49 | 2.37 | 2.44 | 245,914 |
| 07/08/25 | 2.48 | 2.55 | 2.36 | 2.40 | 220,861 |
| 06/08/25 | 2.38 | 2.48 | 2.34 | 2.43 | 253,983 |
| 05/08/25 | 2.46 | 2.465 | 2.36 | 2.39 | 251,527 |
| 04/08/25 | 2.38 | 2.49 | 2.37 | 2.42 | 298,593 |
| 01/08/25 | 2.43 | 2.48 | 2.30 | 2.36 | 403,035 |
| 31/07/25 | 2.50 | 2.55 | 2.42 | 2.48 | 409,719 |
| 30/07/25 | 2.53 | 2.60 | 2.42 | 2.46 | 293,006 |
| 29/07/25 | 2.78 | 2.79 | 2.50 | 2.52 | 571,623 |
| 28/07/25 | 2.62 | 2.84 | 2.5811 | 2.75 | 661,530 |
|
|
||||
|
|
||||
|
|