| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.99▼ | 2.00▼ | 2.10▼ | 1.68▲ |
| MA10 | 1.99▼ | 2.00▼ | 2.04▼ | 1.94▲ | 1.46▲ |
| MA20 | 2.01▼ | 2.06▼ | 2.08▼ | 1.70▲ | 1.57▲ |
| MA50 | 2.07▼ | 2.10▼ | 2.03▼ | 1.43▲ | 1.62▲ |
| MA100 | 2.09▼ | 1.99▼ | 1.80▲ | 1.58▲ | N/A |
| MA200 | 2.10▼ | 1.73▲ | 1.55▲ | 1.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.021▼ | 0.035▲ | 0.066▲ |
| RSI | 37.891▼ | 37.976▼ | 42.582▼ | 62.520▲ | 58.481▲ |
| STOCH | 24.815 | 16.698▼ | 16.561▼ | 76.493 | 65.683 |
| WILL %R | -80.000▼ | -91.429▼ | -91.892▼ | -35.603 | -24.976▲ |
| CCI | -63.270 | -82.294 | -101.180▼ | 57.499 | 195.495▲ |
|
Tuesday, June 10, 2025 05:00 PM
DALLAS, June 10, 2025 (GLOBE NEWSWIRE) -- Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for ...
|
|
Sunday, June 08, 2025 05:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Friday, May 30, 2025 05:13 AM
Spectral AI, Inc. has announced the promotion of Stanley Micek to Chief Operating Officer, following his role as Interim COO since May 2024. His promotion recognizes his demonstrated leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.04 | 2.11 | 1.96 | 1.97 | 455,909 |
| 12/06/25 | 2.01 | 2.16 | 2.01 | 2.13 | 212,786 |
| 11/06/25 | 2.15 | 2.2192 | 2.02 | 2.05 | 592,047 |
| 10/06/25 | 2.18 | 2.18 | 1.98 | 2.11 | 994,517 |
| 09/06/25 | 2.10 | 2.2796 | 2.03 | 2.22 | 1,056,058 |
| 06/06/25 | 1.89 | 2.055 | 1.89 | 2.00 | 772,010 |
| 05/06/25 | 1.76 | 1.89 | 1.75 | 1.78 | 599,208 |
| 04/06/25 | 1.73 | 1.76 | 1.67 | 1.72 | 238,975 |
| 03/06/25 | 1.63 | 1.76 | 1.62 | 1.74 | 309,569 |
| 02/06/25 | 1.65 | 1.6661 | 1.605 | 1.63 | 216,008 |
|
|
||||
|
|
||||
|
|