Spectral AI Inc - Class A (MDAI) Stock Price

1.885 ▼ -0.015 (-0.79%)
Open: 1.93 Vol: 2.07K Day's range: 1.84 - 1.93 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.90▼ 1.89▼ 1.80▲ 1.64▲
MA10 1.89▼ 1.89▼ 1.90▼ 1.69▲ 1.60▲
MA20 1.90▼ 1.89▼ 1.85▲ 1.61▲ 1.83▲
MA50 1.89▼ 1.79▲ 1.70▲ 1.57▲ 1.83▲
MA100 1.88▲ 1.69▲ 1.65▲ 1.86▲ 1.80▲
MA200 1.80▲ 1.61▲ 1.56▲ 1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ 0.042▲ 0.004▲
RSI 46.241▼ 55.611▲ 63.985▲ 68.540▲ 52.470▲
STOCH 13.333▼ 67.163     57.894     77.523     48.634    
WILL %R -71.429     -57.143     -32.432     -15.054▲ -42.347    
CCI -105.271▼ -30.849     12.763     179.219▲ 76.804    
Latest Filters Detected On MDAI
RSI $MDAI RSI(14) Crossed Below 70 Set Alert
Spectral AI Inc - Class A News
Wednesday, January 21, 2026 02:03 PM
By John Vandermosten, CFA NASDAQ:MDAI READ THE FULL MDAI RESEARCH REPORT It has now been approximately seven months since Spectral AI, Inc. (NASDAQ:MDAI) announced its De Novo marketing application to ...
Wednesday, November 19, 2025 05:00 AM
DALLAS, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more ...
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Spectral AI (NasdaqCM:MDAI) has been revised to $5.47 / share. This is an increase of 10.28% from the prior estimate of $4.96 dated November 7, 2025. The price ...
MDAI historical stock data
date open high low close volume
28/01/26 1.93 1.93 1.84 1.885 413,505
27/01/26 1.83 1.955 1.735 1.90 752,593
26/01/26 1.72 1.83 1.625 1.83 704,350
23/01/26 1.64 1.7493 1.59 1.74 497,271
22/01/26 1.56 1.64 1.55 1.63 355,945
21/01/26 1.53 1.5599 1.49 1.54 351,088
20/01/26 1.54 1.61 1.535 1.55 323,418
16/01/26 1.62 1.63 1.55 1.56 244,000
15/01/26 1.62 1.685 1.565 1.61 417,488
14/01/26 1.57 1.62 1.5306 1.62 139,475
Quote Details
52wk Low:1.04
52wk High:3.21
Vol:2.07K
Avg Vol(3m):7.4M
1Y Chng:-13.13%
1M Chng:+26.51%
Add to Watch List