| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.85▼ | 1.86▼ | 1.93▼ | 2.10▼ |
| MA10 | 1.84▼ | 1.86▼ | 1.88▼ | 2.02▼ | 2.14▼ |
| MA20 | 1.86▼ | 1.87▼ | 1.89▼ | 2.20▼ | 2.24▼ |
| MA50 | 1.89▼ | 1.91▼ | 1.97▼ | 2.17▼ | 1.96▼ |
| MA100 | 1.88▼ | 1.99▼ | 2.09▼ | 2.28▼ | 1.88▼ |
| MA200 | 1.92▼ | 2.13▼ | 2.25▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | -0.044▼ | -0.053▼ |
| RSI | 27.464▼ | 37.229▼ | 36.859▼ | 34.078▼ | 44.638▼ |
| STOCH | 2.083▼ | 13.593▼ | 21.475 | 13.291▼ | 35.116 |
| WILL %R | -93.750▼ | -96.774▼ | -93.750▼ | -96.311▼ | -95.588▼ |
| CCI | -82.498 | -107.434▼ | -91.693 | -117.593▼ | -111.160▼ |
|
Monday, November 10, 2025 06:06 AM
Analysts estimate that Spectral AI will report an earnings per share (EPS) of $-0.08. Anticipation surrounds Spectral AI's announcement, with investors hoping to hear about both surpassing estimates ...
|
|
Monday, November 10, 2025 04:35 AM
The consensus estimate for Q3 2025 revenue is $5.06 million, and the earnings are expected to come in at -$0.08 per share. The full year 2025's revenue is expected to be $21.51 million and the ...
|
|
Tuesday, October 28, 2025 01:20 PM
Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wound care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.945 | 1.99 | 1.82 | 1.825 | 519,664 |
| 07/11/25 | 1.93 | 1.96 | 1.8001 | 1.94 | 519,844 |
| 06/11/25 | 1.95 | 1.99 | 1.90 | 1.94 | 327,536 |
| 05/11/25 | 2.01 | 2.01 | 1.90 | 1.97 | 344,819 |
| 04/11/25 | 1.91 | 2.05 | 1.91 | 1.97 | 449,203 |
| 03/11/25 | 2.15 | 2.18 | 1.97 | 1.98 | 703,513 |
| 31/10/25 | 2.09 | 2.18 | 2.09 | 2.13 | 481,513 |
| 30/10/25 | 2.16 | 2.16 | 2.07 | 2.10 | 430,469 |
| 29/10/25 | 2.21 | 2.225 | 2.12 | 2.18 | 399,637 |
| 28/10/25 | 2.18 | 2.27 | 2.14 | 2.20 | 636,897 |
|
|
||||
|
|
||||
|
|