| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.32▼ | 1.32▼ | 1.38▼ | 1.42▼ |
| MA10 | 1.31▼ | 1.34▼ | 1.36▼ | 1.40▼ | 1.52▼ |
| MA20 | 1.32▼ | 1.37▼ | 1.38▼ | 1.43▼ | 1.58▼ |
| MA50 | 1.36▼ | 1.40▼ | 1.40▼ | 1.55▼ | 1.81▼ |
| MA100 | 1.38▼ | 1.40▼ | 1.40▼ | 1.64▼ | 1.74▼ |
| MA200 | 1.39▼ | 1.42▼ | 1.49▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.011▼ | -0.001▼ | -0.019▼ |
| RSI | 34.153▼ | 28.742▼ | 30.898▼ | 33.941▼ | 38.105▼ |
| STOCH | 49.206 | 4.485▼ | 3.682▼ | 35.643 | 15.052▼ |
| WILL %R | -85.714▼ | -96.154▼ | -96.429▼ | -88.889▼ | -96.947▼ |
| CCI | -112.925▼ | -101.844▼ | -117.354▼ | -241.495▼ | -119.144▼ |
| ▼ MACD | $MDAI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MDAI Price Crossed Below MA(13) | Set Alert |
| MA | $MDAI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $MDAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MDAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MDAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MDAI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 10, 2026 03:07 PM
Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”) , an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wound ...
|
|
Tuesday, February 10, 2026 05:45 AM
(RTTNews) - Spectral AI, Inc. (MDAI), an artificial intelligence (AI) company focused on medical diagnostics, announced on Tuesday that the company's Board of Directors has appointed Vincent Capone as ...
|
|
Tuesday, February 10, 2026 12:30 AM
DALLAS, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”) , an artificial intelligence (AI) company focused on medical diagnostics for faster and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.41 | 1.42 | 1.30 | 1.32 | 406,247 |
| 12/03/26 | 1.39 | 1.4499 | 1.37 | 1.41 | 109,622 |
| 11/03/26 | 1.41 | 1.45 | 1.35 | 1.37 | 233,530 |
| 10/03/26 | 1.35 | 1.475 | 1.35 | 1.40 | 236,598 |
| 09/03/26 | 1.38 | 1.42 | 1.34 | 1.41 | 250,863 |
| 06/03/26 | 1.39 | 1.41 | 1.3665 | 1.40 | 126,130 |
| 05/03/26 | 1.47 | 1.48 | 1.39 | 1.41 | 219,314 |
| 04/03/26 | 1.40 | 1.4471 | 1.385 | 1.44 | 150,028 |
| 03/03/26 | 1.43 | 1.43 | 1.35 | 1.40 | 346,122 |
| 02/03/26 | 1.39 | 1.46 | 1.38 | 1.41 | 158,150 |
|
|
||||
|
|
||||
|
|