| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.12▼ | 2.12▼ | 2.26▼ | 2.04▲ |
| MA10 | 2.13▼ | 2.11▼ | 2.17▼ | 2.20▼ | 2.18▼ |
| MA20 | 2.12▼ | 2.19▼ | 2.28▼ | 2.05▲ | 2.13▼ |
| MA50 | 2.18▼ | 2.29▼ | 2.27▼ | 2.21▼ | 1.86▲ |
| MA100 | 2.28▼ | 2.25▼ | 2.10▲ | 2.09▲ | 1.93▲ |
| MA200 | 2.32▼ | 2.07▲ | 2.06▲ | 1.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.027▼ | 0.029▲ | -0.031▼ |
| RSI | 40.071▼ | 33.820▼ | 35.183▼ | 47.999▼ | 51.366▲ |
| STOCH | 42.361 | 35.389 | 10.590▼ | 62.753 | 19.173▼ |
| WILL %R | -75.000▼ | -88.235▼ | -94.737▼ | -57.353 | -77.622▼ |
| CCI | -69.606 | -74.495 | -73.676 | -1.542 | -23.802 |
|
Friday, September 19, 2025 05:18 AM
Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wound care ...
|
|
Wednesday, September 10, 2025 07:21 AM
The European Burns Association Congress is a non-profit forum uniting specialists, researchers, and allied professionals to share knowledge, advance research, and promote best practices in burn ...
|
|
Monday, March 31, 2025 07:23 AM
We recently published a list of Top 8 AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where Spectral AI Inc. (NASDAQ:MDAI) stands against other top AI news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 2.16 | 2.16 | 2.10 | 2.10 | 754,314 |
| 25/09/25 | 2.21 | 2.28 | 2.07 | 2.15 | 759,407 |
| 24/09/25 | 2.42 | 2.49 | 2.29 | 2.31 | 599,990 |
| 23/09/25 | 2.42 | 2.45 | 2.29 | 2.37 | 427,022 |
| 22/09/25 | 2.39 | 2.40 | 2.21 | 2.35 | 928,101 |
| 19/09/25 | 2.37 | 2.49 | 2.312 | 2.41 | 888,195 |
| 18/09/25 | 2.15 | 2.24 | 2.11 | 2.21 | 409,883 |
| 17/09/25 | 2.09 | 2.19 | 2.045 | 2.10 | 486,154 |
| 16/09/25 | 2.02 | 2.08 | 1.97 | 2.06 | 277,339 |
| 15/09/25 | 1.98 | 2.01 | 1.95 | 1.99 | 261,448 |
|
|
||||
|
|
||||
|
|