Spectral AI Inc - Class A (MDAI) Stock Price

1.90 +0.00 (+0.00%)
Open: 1.93 Vol: 0 Day's range: 1.84 - 1.93 Jan 28, 15:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.90▼ 1.89▲ 1.80▲ 1.64▲
MA10 1.90▼ 1.89▲ 1.90▼ 1.69▲ 1.60▲
MA20 1.90▼ 1.89▲ 1.84▲ 1.62▲ 1.83▲
MA50 1.89▲ 1.78▲ 1.70▲ 1.57▲ 1.83▲
MA100 1.87▲ 1.68▲ 1.64▲ 1.86▲ 1.80▲
MA200 1.79▲ 1.61▲ 1.56▲ 1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.003▼ 0.042▲ 0.005▲
RSI 49.940▼ 57.651▲ 66.422▲ 69.522▲ 52.716▲
STOCH 55.556     59.375     62.462     77.881     48.914    
WILL %R -66.667     -47.619     -27.027     -12.903▲ -41.327    
CCI -94.515     14.173     46.312     180.832▲ 78.066    
Latest Filters Detected On MDAI
RSI $MDAI RSI(14) Crossed Below 70 Set Alert
Spectral AI Inc - Class A News
Wednesday, January 21, 2026 02:03 PM
By John Vandermosten, CFA NASDAQ:MDAI READ THE FULL MDAI RESEARCH REPORT It has now been approximately seven months since Spectral AI, Inc. (NASDAQ:MDAI) announced its De Novo marketing application to ...
Wednesday, November 19, 2025 05:00 AM
DALLAS, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more ...
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Spectral AI (NasdaqCM:MDAI) has been revised to $5.47 / share. This is an increase of 10.28% from the prior estimate of $4.96 dated November 7, 2025. The price ...
MDAI historical stock data
date open high low close volume
28/01/26 1.93 1.93 1.84 1.895 362,943
27/01/26 1.83 1.955 1.735 1.90 752,593
26/01/26 1.72 1.83 1.625 1.83 704,350
23/01/26 1.64 1.7493 1.59 1.74 497,271
22/01/26 1.56 1.64 1.55 1.63 355,945
21/01/26 1.53 1.5599 1.49 1.54 351,088
20/01/26 1.54 1.61 1.535 1.55 323,418
16/01/26 1.62 1.63 1.55 1.56 244,000
15/01/26 1.62 1.685 1.565 1.61 417,488
14/01/26 1.57 1.62 1.5306 1.62 139,475
Quote Details
52wk Low:1.04
52wk High:3.21
Vol:0
Avg Vol(3m):7.4M
1Y Chng:-12.67%
1M Chng:+27.18%
Add to Watch List