| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.89▲ | 1.80▲ | 1.64▲ |
| MA10 | 1.90▼ | 1.89▲ | 1.90▼ | 1.69▲ | 1.60▲ |
| MA20 | 1.90▼ | 1.89▲ | 1.84▲ | 1.62▲ | 1.83▲ |
| MA50 | 1.89▲ | 1.78▲ | 1.70▲ | 1.57▲ | 1.83▲ |
| MA100 | 1.87▲ | 1.68▲ | 1.64▲ | 1.86▲ | 1.80▲ |
| MA200 | 1.79▲ | 1.61▲ | 1.56▲ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.003▼ | 0.042▲ | 0.005▲ |
| RSI | 49.940▼ | 57.651▲ | 66.422▲ | 69.522▲ | 52.716▲ |
| STOCH | 55.556 | 59.375 | 62.462 | 77.881 | 48.914 |
| WILL %R | -66.667 | -47.619 | -27.027 | -12.903▲ | -41.327 |
| CCI | -94.515 | 14.173 | 46.312 | 180.832▲ | 78.066 |
| ▼ RSI | $MDAI RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, January 21, 2026 02:03 PM
By John Vandermosten, CFA NASDAQ:MDAI READ THE FULL MDAI RESEARCH REPORT It has now been approximately seven months since Spectral AI, Inc. (NASDAQ:MDAI) announced its De Novo marketing application to ...
|
|
Wednesday, November 19, 2025 05:00 AM
DALLAS, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Spectral AI (NasdaqCM:MDAI) has been revised to $5.47 / share. This is an increase of 10.28% from the prior estimate of $4.96 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.93 | 1.93 | 1.84 | 1.895 | 362,943 |
| 27/01/26 | 1.83 | 1.955 | 1.735 | 1.90 | 752,593 |
| 26/01/26 | 1.72 | 1.83 | 1.625 | 1.83 | 704,350 |
| 23/01/26 | 1.64 | 1.7493 | 1.59 | 1.74 | 497,271 |
| 22/01/26 | 1.56 | 1.64 | 1.55 | 1.63 | 355,945 |
| 21/01/26 | 1.53 | 1.5599 | 1.49 | 1.54 | 351,088 |
| 20/01/26 | 1.54 | 1.61 | 1.535 | 1.55 | 323,418 |
| 16/01/26 | 1.62 | 1.63 | 1.55 | 1.56 | 244,000 |
| 15/01/26 | 1.62 | 1.685 | 1.565 | 1.61 | 417,488 |
| 14/01/26 | 1.57 | 1.62 | 1.5306 | 1.62 | 139,475 |
|
|
||||
|
|
||||
|
|