| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.13▲ | 92.93▲ | 93.10▲ | 93.49▼ | 90.57▲ |
| MA10 | 93.02▲ | 93.04▲ | 93.54▼ | 92.68▲ | 91.54▲ |
| MA20 | 92.86▲ | 93.50▼ | 93.28▲ | 90.01▲ | 88.25▲ |
| MA50 | 93.05▲ | 93.10▲ | 93.45▲ | 91.07▲ | 74.38▲ |
| MA100 | 93.55▼ | 93.30▲ | 90.47▲ | 87.50▲ | 66.85▲ |
| MA200 | 93.20▲ | 90.08▲ | 90.10▲ | 77.99▲ | 51.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.046▼ | -0.065▼ | 0.635▲ | -0.568▼ |
| RSI | 63.993▲ | 52.598▲ | 51.628▲ | 57.953▲ | 61.920▲ |
| STOCH | 84.014▲ | 40.308 | 34.449 | 80.636▲ | 49.594 |
| WILL %R | 0.000▲ | -53.678 | -50.228 | -19.600▲ | -23.914▲ |
| CCI | 148.620▲ | 21.844 | -19.342 | 60.454 | 75.796 |
| MA | $MCY Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 12, 2026 09:38 AM
Presidents' Day weekend has long marked one of the first major travel periods of the year, and Mercury Insurance (NYSE/NYSE Texas: MCY) encourages drivers to take advantage of the extra day to explore ...
|
|
Thursday, February 05, 2026 09:00 AM
From moving into a new home to planning a renovation or welcoming a new driver into the household, major life changes often come with long to-do lists. What's easier to miss is how those moments can ...
|
|
Wednesday, January 14, 2026 04:00 PM
On January 15, 2026, Mercury General Corporation began a dual listing of its common stock on NYSE Texas, retaining its primary New York Stock Exchange listing under the “MCY” ticker. This additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 94.42 | 94.42 | 92.05 | 93.47 | 240,200 |
| 12/02/26 | 93.93 | 95.54 | 91.7075 | 94.76 | 263,958 |
| 11/02/26 | 93.49 | 94.0343 | 91.12 | 93.47 | 224,819 |
| 10/02/26 | 92.87 | 94.01 | 91.8201 | 92.91 | 183,534 |
| 09/02/26 | 95.01 | 95.61 | 91.26 | 92.85 | 230,200 |
| 06/02/26 | 94.03 | 95.82 | 92.57 | 95.19 | 311,300 |
| 05/02/26 | 91.63 | 94.10 | 91.63 | 93.60 | 318,000 |
| 04/02/26 | 90.88 | 92.70 | 90.87 | 91.67 | 229,700 |
| 03/02/26 | 88.34 | 90.76 | 87.27 | 90.25 | 298,800 |
| 02/02/26 | 87.81 | 88.735 | 87.05 | 88.59 | 160,516 |
|
|
||||
|
|
||||
|
|