| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.30▼ | 88.34▼ | 88.35▼ | 87.75▲ | 88.08▲ |
| MA10 | 88.31▼ | 88.35▼ | 88.03▲ | 87.75▲ | 89.37▼ |
| MA20 | 88.35▼ | 87.99▲ | 87.47▲ | 88.81▼ | 90.37▼ |
| MA50 | 88.35▼ | 87.73▲ | 87.95▲ | 89.27▼ | 79.15▲ |
| MA100 | 88.01▲ | 87.92▲ | 88.32▼ | 89.93▼ | 69.41▲ |
| MA200 | 87.54▲ | 88.38▼ | 88.55▼ | 82.22▲ | 52.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.032▲ | 0.138▲ | -0.061▼ | -1.258▼ |
| RSI | 41.569▼ | 53.322▲ | 53.527▲ | 47.905▼ | 52.790▲ |
| STOCH | 36.527 | 62.948 | 73.081 | 37.740 | 34.467 |
| WILL %R | -100.000▼ | -42.564 | -27.759 | -59.403 | -67.630 |
| CCI | -198.625▼ | 30.778 | 76.768 | -20.933 | -63.401 |
|
Thursday, March 05, 2026 09:00 AM
The United States experiences roughly 100,000 thunderstorms each year — and about 10% escalate into severe storms capable of producing damaging hail, tornadoes and destructive wind. As peak tornado ...
|
|
Tuesday, March 03, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Monday, March 02, 2026 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 87.225 | 88.96 | 87.01 | 88.13 | 103,951 |
| 30/03/26 | 86.85 | 88.08 | 86.315 | 87.83 | 132,897 |
| 27/03/26 | 88.25 | 88.33 | 85.41 | 86.02 | 119,737 |
| 26/03/26 | 88.39 | 89.28 | 87.66 | 88.37 | 145,918 |
| 25/03/26 | 89.48 | 90.37 | 87.87 | 88.41 | 178,000 |
| 24/03/26 | 87.00 | 89.25 | 86.67 | 88.60 | 115,122 |
| 23/03/26 | 88.63 | 88.85 | 86.74 | 87.54 | 127,085 |
| 20/03/26 | 87.99 | 87.99 | 86.21 | 86.83 | 714,334 |
| 19/03/26 | 87.74 | 89.37 | 87.24 | 87.96 | 222,492 |
| 18/03/26 | 89.40 | 90.86 | 87.82 | 87.85 | 225,851 |
|
|
||||
|
|
||||
|
|