| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.20▼ | 74.41▼ | 74.76▼ | 73.95▲ | 70.16▲ |
| MA10 | 74.25▼ | 74.88▼ | 74.94▼ | 72.63▲ | 67.88▲ |
| MA20 | 74.37▼ | 74.89▼ | 74.78▼ | 71.03▲ | 62.88▲ |
| MA50 | 74.86▼ | 74.46▼ | 72.80▲ | 67.88▲ | 62.30▲ |
| MA100 | 74.88▼ | 72.73▲ | 71.62▲ | 62.60▲ | 54.42▲ |
| MA200 | 74.72▼ | 71.45▲ | 69.72▲ | 62.34▲ | 47.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.175▼ | -0.203▼ | 0.297▲ | 1.122▲ |
| RSI | 30.973▼ | 39.045▼ | 49.624▼ | 64.877▲ | 68.948▲ |
| STOCH | 29.846 | 14.839▼ | 49.337 | 80.812▲ | 78.245 |
| WILL %R | -74.419 | -92.739▼ | -92.739▼ | -17.047▲ | -9.362▲ |
| CCI | -128.364▼ | -141.805▼ | -106.523▼ | 129.583▲ | 169.484▲ |
| CDL | $MCY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:08 PM
Mercury Insurance (NYSE: MCY) has submitted a rate filing for its California Homeowners program based on the State's Sustainable Insurance Strategy. The filing is the first to use the recently ...
|
|
Thursday, August 14, 2025 09:07 AM
Multi-vehicle crashes, dog bites or a delivery person being injured on your property are some of the unexpected events that are putting Floridians' personal financial health at risk. In fact, bodily ...
|
|
Tuesday, August 12, 2025 06:00 AM
The truck and sport utility vehicle segments continue to remain among the most sought-after among American consumers. That's why Mercury Insurance (NYSE: MCY), a leading auto insurer in California, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.66 | 75.78 | 74.00 | 74.21 | 280,977 |
| 14/08/25 | 74.49 | 75.325 | 73.85 | 75.11 | 183,227 |
| 13/08/25 | 74.48 | 75.27 | 73.89 | 74.90 | 248,565 |
| 12/08/25 | 72.41 | 74.08 | 71.87 | 73.99 | 253,792 |
| 11/08/25 | 70.70 | 72.1799 | 70.52 | 71.56 | 217,908 |
| 08/08/25 | 70.89 | 71.55 | 70.31 | 70.83 | 266,300 |
| 07/08/25 | 71.46 | 71.50 | 69.82 | 70.34 | 242,175 |
| 06/08/25 | 71.70 | 72.60 | 70.00 | 71.39 | 341,800 |
| 05/08/25 | 71.92 | 72.30 | 70.65 | 72.30 | 239,258 |
| 04/08/25 | 69.45 | 71.69 | 68.98 | 71.69 | 305,500 |
|
|
||||
|
|
||||
|
|