| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.85▲ | 56.58▲ | 56.25▲ | 55.82▲ | 53.36▲ |
| MA10 | 56.75▲ | 56.10▲ | 55.70▲ | 54.81▲ | 54.39▲ |
| MA20 | 56.59▲ | 55.52▲ | 55.52▲ | 53.30▲ | 54.89▲ |
| MA50 | 56.02▲ | 55.34▲ | 54.80▲ | 54.50▲ | 59.58▼ |
| MA100 | 55.47▲ | 54.71▲ | 53.84▲ | 56.62▲ | 48.98▲ |
| MA200 | 55.44▲ | 53.66▲ | 54.06▲ | 60.92▼ | 46.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.174▲ | 0.144▲ | 0.438▲ | 0.176▲ |
| RSI | 72.052▲ | 72.785▲ | 69.594▲ | 60.801▲ | 50.349▲ |
| STOCH | 92.162▲ | 92.357▲ | 88.685▲ | 86.519▲ | 51.731 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -37.009 |
| CCI | 142.413▲ | 129.329▲ | 182.780▲ | 158.192▲ | 82.291 |
|
Wednesday, April 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:33 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 56.17 | 57.00 | 55.59 | 57.00 | 71,610 |
| 01/05/25 | 54.67 | 55.75 | 54.67 | 55.36 | 240,801 |
| 30/04/25 | 55.58 | 55.72 | 54.35 | 55.42 | 194,015 |
| 29/04/25 | 54.67 | 56.38 | 54.55 | 56.35 | 157,664 |
| 28/04/25 | 53.88 | 54.98 | 53.64 | 54.97 | 417,000 |
| 25/04/25 | 54.56 | 54.56 | 53.24 | 53.91 | 272,100 |
| 24/04/25 | 53.99 | 54.65 | 53.66 | 54.57 | 261,200 |
| 23/04/25 | 54.33 | 55.12 | 54.00 | 54.35 | 203,800 |
| 22/04/25 | 53.17 | 53.86 | 52.21 | 53.85 | 302,700 |
| 21/04/25 | 53.58 | 53.58 | 51.61 | 52.36 | 199,700 |
|
|
||||
|
|
||||
|
|