| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.17▲ | 87.80▲ | 87.69▲ | 87.14▲ | 81.60▲ |
| MA10 | 88.11▲ | 87.40▲ | 87.30▲ | 83.90▲ | 81.72▲ |
| MA20 | 87.90▲ | 87.16▲ | 87.26▲ | 81.14▲ | 76.63▲ |
| MA50 | 87.40▲ | 87.23▲ | 85.73▲ | 81.21▲ | 65.73▲ |
| MA100 | 87.23▲ | 85.45▲ | 81.85▲ | 76.19▲ | 60.55▲ |
| MA200 | 87.31▲ | 81.62▲ | 81.20▲ | 66.62▲ | 48.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.128▲ | -0.031▼ | 1.042▲ | 0.270▲ |
| RSI | 64.861▲ | 66.770▲ | 65.336▲ | 72.114▲ | 70.406▲ |
| STOCH | 84.358▲ | 91.215▲ | 70.204 | 92.397▲ | 51.510 |
| WILL %R | -11.656▲ | -5.121▲ | -5.121▲ | -3.158▲ | -2.497▲ |
| CCI | 87.848 | 159.667▲ | 205.441▲ | 97.319 | 171.180▲ |
| CDL | $MCY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 02:32 PM
Mercury General (MCY) is getting attention after a strong third-quarter earnings report, with both revenue and net income climbing compared to last year. Positive analyst sentiment has also ...
|
|
Thursday, November 13, 2025 09:13 AM
Thanksgiving fills homes with food, family and gratitude — but a busy kitchen working overtime to get dinner on the table between football games and growling bellies also means a higher risk of ...
|
|
Wednesday, November 12, 2025 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Progressive (NYSE:PGR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 87.54 | 88.43 | 86.40 | 88.09 | 214,400 |
| 13/11/25 | 87.27 | 88.48 | 86.67 | 87.35 | 164,100 |
| 12/11/25 | 87.51 | 88.54 | 86.95 | 87.28 | 190,100 |
| 11/11/25 | 86.07 | 87.58 | 85.83 | 86.96 | 326,400 |
| 10/11/25 | 84.31 | 86.86 | 83.91 | 86.00 | 223,000 |
| 07/11/25 | 82.78 | 85.02 | 81.82 | 83.59 | 251,100 |
| 06/11/25 | 82.25 | 82.50 | 80.68 | 82.00 | 151,774 |
| 05/11/25 | 80.42 | 84.00 | 80.42 | 81.75 | 464,779 |
| 04/11/25 | 76.59 | 80.07 | 76.00 | 79.77 | 346,200 |
| 03/11/25 | 76.75 | 76.99 | 74.29 | 76.23 | 229,465 |
|
|
||||
|
|
||||
|
|