| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.78▲ | 84.30▲ | 84.34▲ | 82.93▲ | 80.86▲ |
| MA10 | 84.61▲ | 84.23▲ | 83.98▲ | 81.47▲ | 77.11▲ |
| MA20 | 84.32▲ | 83.90▲ | 83.43▲ | 79.81▲ | 71.33▲ |
| MA50 | 84.25▲ | 82.92▲ | 82.36▲ | 75.73▲ | 64.64▲ |
| MA100 | 83.68▲ | 82.13▲ | 80.44▲ | 70.02▲ | 57.89▲ |
| MA200 | 82.91▲ | 80.24▲ | 78.77▲ | 63.08▲ | 48.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.014▲ | 0.080▲ | 0.287▲ | 1.312▲ |
| RSI | 65.584▲ | 66.639▲ | 66.139▲ | 76.525▲ | 79.259▲ |
| STOCH | 83.420▲ | 58.290 | 73.836 | 87.971▲ | 95.580▲ |
| WILL %R | -18.627▲ | -9.406▲ | -7.252▲ | -2.315▲ | -0.963▲ |
| CCI | 111.436▲ | 164.151▲ | 126.494▲ | 133.280▲ | 129.457▲ |
|
Tuesday, September 30, 2025 09:15 AM
Mercury Insurance (NYSE: MCY) is helping homeowners prepare for storm season with a detailed checklist to review before heavy rains start falling. Flooding, high winds and infrastructure strain often ...
|
|
Tuesday, September 23, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting ...
|
|
Monday, September 22, 2025 01:46 PM
What Happened? Shares of auto insurance provider Mercury General (NYSE:MCY) jumped 3.4% in the afternoon session after Raymond James reaffirmed its "Strong Buy" rating and increased its price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 83.56 | 84.98 | 83.30 | 84.78 | 114,018 |
| 29/09/25 | 83.27 | 83.45 | 81.55 | 83.04 | 249,538 |
| 26/09/25 | 81.98 | 83.22 | 81.95 | 83.21 | 181,800 |
| 25/09/25 | 81.79 | 82.60 | 80.83 | 81.78 | 218,000 |
| 24/09/25 | 81.54 | 82.44 | 81.19 | 81.84 | 123,413 |
| 23/09/25 | 81.96 | 83.13 | 81.45 | 81.50 | 273,300 |
| 22/09/25 | 80.21 | 82.48 | 79.94 | 82.09 | 482,300 |
| 19/09/25 | 79.29 | 79.51 | 78.57 | 79.51 | 493,100 |
| 18/09/25 | 77.31 | 79.40 | 77.21 | 79.31 | 202,000 |
| 17/09/25 | 77.56 | 79.10 | 77.56 | 77.66 | 164,362 |
|
|
||||
|
|
||||
|
|