| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.04▲ | 67.14▲ | 67.00▲ | 65.59▲ | 65.48▲ |
| MA10 | 67.08▲ | 66.85▲ | 66.38▲ | 65.00▲ | 63.09▲ |
| MA20 | 67.11▲ | 66.23▲ | 65.75▲ | 65.02▲ | 58.50▲ |
| MA50 | 66.90▲ | 65.41▲ | 65.01▲ | 61.14▲ | 61.30▲ |
| MA100 | 66.27▲ | 64.82▲ | 64.89▲ | 57.56▲ | 52.00▲ |
| MA200 | 65.66▲ | 64.88▲ | 63.89▲ | 61.39▲ | 46.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.087▲ | 0.178▲ | -0.050▼ | 1.345▲ |
| RSI | 62.123▲ | 73.419▲ | 73.583▲ | 63.739▲ | 62.824▲ |
| STOCH | 42.424 | 94.913▲ | 94.849▲ | 84.011▲ | 93.920▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 109.408▲ | 83.043 | 113.137▲ | 226.109▲ | 100.031▲ |
|
Monday, June 30, 2025 02:23 AM
Convergence Financial LLC purchased a new stake in shares of Mercury General Corporation (NYSE:MCY – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with ...
|
|
Monday, June 30, 2025 02:23 AM
Convergence Financial LLC purchased a new stake in shares of Mercury General Corporation (NYSE:MCY – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with ...
|
|
Monday, June 23, 2025 05:00 PM
Get the latest Mercury General Corporation (MCY) ... returned –1.8% net of fees compared to a –4.3% decline in the S&P 500 Index and a –10.2% decline in the Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 66.15 | 67.34 | 65.69 | 67.34 | 164,937 |
| 27/06/25 | 65.40 | 66.13 | 64.51 | 66.05 | 419,200 |
| 26/06/25 | 64.11 | 65.47 | 64.0393 | 65.34 | 227,805 |
| 25/06/25 | 65.31 | 65.45 | 63.77 | 63.92 | 197,600 |
| 24/06/25 | 65.47 | 65.5713 | 64.81 | 65.29 | 279,138 |
| 23/06/25 | 64.21 | 65.49 | 63.9601 | 65.47 | 305,005 |
| 20/06/25 | 63.18 | 64.275 | 63.10 | 64.08 | 476,438 |
| 18/06/25 | 64.10 | 64.36 | 62.25 | 62.81 | 333,523 |
| 17/06/25 | 64.70 | 65.39 | 64.27 | 64.30 | 203,857 |
| 16/06/25 | 64.67 | 65.43 | 64.39 | 65.38 | 347,660 |
|
|
||||
|
|
||||
|
|