| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.91▼ | 93.87▼ | 93.94▼ | 94.29▼ | 92.97▲ |
| MA10 | 93.95▼ | 94.07▼ | 94.06▼ | 94.00▼ | 89.85▲ |
| MA20 | 93.92▼ | 94.09▼ | 94.19▼ | 92.48▲ | 84.90▲ |
| MA50 | 94.15▼ | 94.56▼ | 94.12▼ | 87.66▲ | 69.78▲ |
| MA100 | 94.07▼ | 94.08▼ | 92.87▲ | 83.32▲ | 64.32▲ |
| MA200 | 94.40▼ | 92.59▲ | 91.85▲ | 72.46▲ | 50.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.066▼ | -0.187▼ | 0.444▲ |
| RSI | 45.853▼ | 44.174▼ | 45.025▼ | 62.170▲ | 71.075▲ |
| STOCH | 38.974 | 26.134 | 46.792 | 63.925 | 88.204▲ |
| WILL %R | -85.507▼ | -74.194 | -70.306 | -38.606 | -11.976▲ |
| CCI | -45.368 | -72.918 | -65.721 | 40.624 | 85.822 |
| CDL | $MCY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Root (NASDAQ:ROOT) and the ...
|
|
Tuesday, December 23, 2025 07:59 AM
How To Secure Your Spot on the 'Nice List'LOS ANGELES, Dec. 23, 2025 /PRNewswire/ -- As homes across the country light up with holiday cheer, Mercury Insurance (NYSE: MCY) is offering a friendly ...
|
|
Sunday, December 21, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Mercury General (NYSE:MCY) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 94.03 | 94.46 | 93.56 | 93.84 | 28,242 |
| 29/12/25 | 94.17 | 95.255 | 93.24 | 94.07 | 114,565 |
| 26/12/25 | 94.86 | 95.405 | 93.36 | 93.95 | 94,068 |
| 24/12/25 | 94.61 | 95.54 | 93.65 | 94.66 | 98,900 |
| 23/12/25 | 95.13 | 96.4999 | 94.4601 | 94.93 | 177,266 |
| 22/12/25 | 93.63 | 96.07 | 93.15 | 95.28 | 200,700 |
| 19/12/25 | 93.01 | 93.93 | 91.81 | 93.62 | 604,300 |
| 18/12/25 | 92.75 | 93.51 | 92.0054 | 93.12 | 126,005 |
| 17/12/25 | 92.44 | 93.74 | 91.19 | 93.54 | 230,100 |
| 16/12/25 | 93.53 | 93.975 | 91.68 | 92.97 | 188,550 |
|
|
||||
|
|
||||
|
|