| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▲ | 13.90▲ | 13.90▲ | 13.90▲ | 13.94▲ |
| MA10 | 13.87▲ | 13.87▲ | 13.87▲ | 13.77▲ | 13.58▲ |
| MA20 | 13.42▲ | 13.42▲ | 13.41▲ | 13.88▲ | 12.67▲ |
| MA50 | 12.56▲ | 12.41▲ | 12.31▲ | 13.34▲ | N/A |
| MA100 | 11.63▲ | 11.44▲ | 11.35▲ | 12.42▲ | N/A |
| MA200 | 10.83▲ | 10.72▲ | N/A | 11.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.017▲ | 0.012▲ | -0.008▼ | 0.074▲ |
| RSI | 66.889▲ | 66.802▲ | 66.622▲ | 57.721▲ | 73.696▲ |
| STOCH | 74.526 | 74.526 | 74.526 | 81.423▲ | 76.723 |
| WILL %R | -4.225▲ | -4.225▲ | -4.225▲ | 0.000▲ | -16.955▲ |
| CCI | 78.638 | 78.638 | 78.674 | 122.892▲ | 93.581 |
| CDL | $MBBC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
MasterBrand (NYSE:MBC – Get Free Report) had its price target decreased by research analysts at Loop Capital from $19.00 to $16.00 in a research report issued on Monday, Marketbeat.com reports. The ...
|
|
Monday, April 14, 2025 05:00 PM
Zelman & Associates reaffirmed their underperform rating on shares of MasterBrand (NYSE:MBC – Free Report) in a report issued on Monday morning,Benzinga reports. Separately, Loop Capital dropped their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 25/03/26 | 13.99 | 14.15 | 13.99 | 14.15 | 1,200 |
| 24/03/26 | 13.54 | 13.54 | 13.54 | 13.54 | 52 |
| 23/03/26 | 13.99 | 13.99 | 13.99 | 13.99 | 441 |
| 20/03/26 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| 19/03/26 | 13.66 | 13.66 | 13.66 | 13.66 | 605 |
| 18/03/26 | 13.53 | 13.87 | 13.53 | 13.78 | 4,900 |
| 17/03/26 | 13.4649 | 13.59 | 13.01 | 13.01 | 2,881 |
| 16/03/26 | 13.275 | 13.89 | 13.275 | 13.89 | 468 |
| 13/03/26 | 13.81 | 13.87 | 12.83 | 13.87 | 3,200 |
|
|
||||
|
|
||||
|
|