| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▲ | 12.21▲ | 12.21▲ | 12.16▲ | 11.59▲ |
| MA10 | 11.97▲ | 11.79▲ | 11.79▲ | 11.89▲ | 11.28▲ |
| MA20 | 11.61▲ | 11.45▲ | 11.45▲ | 11.57▲ | 10.85▲ |
| MA50 | 11.12▲ | 10.96▲ | 10.95▲ | 11.20▲ | N/A |
| MA100 | 10.65▲ | 10.53▲ | 10.51▲ | 10.77▲ | N/A |
| MA200 | 10.33▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.105▲ | 0.103▲ | 0.070▲ | 0.135▲ |
| RSI | 72.082▲ | 71.280▲ | 71.143▲ | 63.428▲ | 78.939▲ |
| STOCH | 95.469▲ | 95.486▲ | 95.486▲ | 77.386 | 57.978 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.056▲ | -12.150▲ |
| CCI | 86.170 | 106.317▲ | 106.317▲ | 87.227 | 156.480▲ |
| CDL | $MBBC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 03:08 AM
With its stock down 15% over the past three months, it is easy to disregard MasterBrand (NYSE:MBC). It seems that ...
|
|
Friday, September 26, 2025 03:04 PM
Marathon Bancorp reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Wednesday, September 10, 2025 02:36 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 23/12/25 | 12.3999 | 12.3999 | 12.1436 | 12.20 | 829 |
| 22/12/25 | 11.864 | 12.39 | 11.75 | 12.39 | 1,923 |
| 19/12/25 | 12.12 | 12.34 | 11.90 | 11.93 | 2,500 |
| 18/12/25 | 12.46 | 12.46 | 12.06 | 12.06 | 3,059 |
| 17/12/25 | 11.75 | 11.8873 | 11.51 | 11.78 | 5,796 |
| 16/12/25 | 11.99 | 11.99 | 11.98 | 11.98 | 1,438 |
| 15/12/25 | 11.21 | 11.61 | 11.21 | 11.61 | 900 |
| 12/12/25 | 11.50 | 11.61 | 11.50 | 11.61 | 1,271 |
| 11/12/25 | 11.49 | 11.49 | 11.16 | 11.16 | 1,600 |
|
|
||||
|
|
||||
|
|