| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.08▲ | 10.08▲ | 10.05▼ | 10.05▼ |
| MA10 | 10.08▲ | 10.07▲ | 10.07▲ | 10.06▼ | 10.02▼ |
| MA20 | 10.07▲ | 10.05▲ | 10.05▲ | 10.06▼ | N/A |
| MA50 | 10.03▲ | 10.01▲ | 10.01▲ | 10.01▲ | N/A |
| MA100 | 10.01▲ | 10.00▲ | 10.01▲ | N/A | N/A |
| MA200 | 10.01▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | -0.007▼ | N/A |
| RSI | 58.794▲ | 58.014▲ | 57.842▲ | 44.850▼ | 50.946▲ |
| STOCH | 47.917 | 77.879 | 77.879 | 44.309 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.552 | -41.415 |
| CCI | 88.482 | 99.737 | 98.891 | -137.354▼ | 29.206 |
|
Wednesday, August 06, 2025 03:49 AM
MasterBrand, Inc. (NYSE: MBC, the "Company," or "MasterBrand"), the largest residential cabinet manufacturer in North America, today announced second quarter 2025 financial results.
|
|
Wednesday, August 06, 2025 03:49 AM
Detailed price information for Amer Woodmark Corp (AMWD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.0415 | 10.0415 | 10.0201 | 10.0201 | 300 |
| 07/08/25 | 10.09 | 10.09 | 9.96 | 10.01 | 11,600 |
| 06/08/25 | 10.0774 | 10.105 | 10.0707 | 10.091 | 1,475 |
| 05/08/25 | 10.08 | 10.09 | 10.06 | 10.06 | 2,300 |
| 04/08/25 | 10.08 | 10.08 | 10.08 | 10.08 | 1,209 |
| 01/08/25 | 10.08 | 10.08 | 10.06 | 10.06 | 2,632 |
| 31/07/25 | 10.0752 | 10.0752 | 10.06 | 10.06 | 1,096 |
| 30/07/25 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 29/07/25 | 10.08 | 10.08 | 10.08 | 10.08 | 600 |
| 28/07/25 | 10.10 | 10.10 | 10.0956 | 10.0956 | 1,380 |
|
|
||||
|
|
||||
|
|