| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▼ | 10.84▼ | 10.84▼ | 10.75▼ | 10.78▼ |
| MA10 | 10.82▼ | 10.83▼ | 10.85▼ | 10.80▼ | 10.61▼ |
| MA20 | 10.90▼ | 10.80▼ | 10.78▼ | 10.83▼ | 10.38▲ |
| MA50 | 10.58▲ | 10.50▲ | 10.47▲ | 10.58▼ | N/A |
| MA100 | 10.32▲ | 10.25▲ | 10.24▲ | 10.33▲ | N/A |
| MA200 | 10.15▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.030▼ | -0.030▼ | -0.044▼ | N/A |
| RSI | 47.712▼ | 49.392▼ | 49.709▼ | 42.401▼ | 55.562▲ |
| STOCH | 32.428 | 30.189 | 20.368 | 34.156 | 40.148 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -77.729▼ |
| CCI | -120.183▼ | -112.656▼ | -117.107▼ | -221.839▼ | 0.142 |
|
Tuesday, November 04, 2025 02:00 PM
MasterBrand, Inc. (NYSE: MBC, the "Company," or "MasterBrand"), the largest residential cabinet manufacturer in North America, today announced third quarter 2025 financial results.
|
|
Friday, October 31, 2025 02:52 AM
MasterBrand, Inc. ("MasterBrand") (NYSE: MBC) and American Woodmark Corporation ("American Woodmark") (NASDAQ: AMWD) today jointly announced that, at ...
|
|
Thursday, October 30, 2025 01:41 PM
MasterBrand, Inc. ("MasterBrand") (NYSE: MBC) and American Woodmark Corporation ("American Woodmark") (NASDAQ: AMWD) today jointly announced that, at their respective special meetings of shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.53 | 10.53 | 10.53 | 10.53 | 233 |
| 07/11/25 | 10.80 | 10.80 | 10.61 | 10.70 | 24,000 |
| 06/11/25 | 10.80 | 10.80 | 10.80 | 10.80 | 200 |
| 05/11/25 | 10.85 | 10.856 | 10.80 | 10.80 | 2,400 |
| 04/11/25 | 10.99 | 11.00 | 10.90 | 10.90 | 5,100 |
| 03/11/25 | 10.99 | 10.99 | 10.945 | 10.945 | 2,700 |
| 31/10/25 | 10.89 | 10.89 | 10.86 | 10.89 | 5,200 |
| 30/10/25 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 29/10/25 | 10.79 | 10.82 | 10.79 | 10.82 | 700 |
| 28/10/25 | 10.66 | 10.80 | 10.64 | 10.80 | 1,000 |
|
|
||||
|
|
||||
|
|