| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▼ | 13.01▼ | 13.03▼ | 13.09▲ | 12.91▲ |
| MA10 | 12.88▼ | 12.88▼ | 12.88▼ | 12.92▲ | 12.36▲ |
| MA20 | 12.55▲ | 12.56▲ | 12.53▲ | 12.67▲ | 11.59▲ |
| MA50 | 11.91▲ | 11.74▲ | 11.62▲ | 12.12▲ | N/A |
| MA100 | 11.21▲ | 10.99▲ | 10.91▲ | 11.43▲ | N/A |
| MA200 | 10.61▲ | 10.49▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | 0.006▲ | 0.056▲ | 0.194▲ |
| RSI | 60.625▲ | 61.150▲ | 61.295▲ | 74.398▲ | 83.754▲ |
| STOCH | 70.174 | 70.174 | 81.053▲ | 90.148▲ | 93.707▲ |
| WILL %R | -41.463 | -41.129 | -39.080 | 0.000▲ | 0.000▲ |
| CCI | 32.246 | 32.308 | 41.668 | 235.844▲ | 158.699▲ |
| ▲ RSI | $MBBC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $MBBC Open Gap Up %5 | Set Alert |
| ▲ GAP | $MBBC Open Gap Up %3 | Set Alert |
| ▲ GAP | $MBBC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MBBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MBBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MBBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MBBC Price Breaks 10 Days High | Set Alert |
| CDL | $MBBC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
MasterBrand (NYSE:MBC – Get Free Report) had its price target decreased by research analysts at Loop Capital from $19.00 to $16.00 in a research report issued on Monday, Marketbeat.com reports. The ...
|
|
Monday, April 14, 2025 05:00 PM
Zelman & Associates reaffirmed their underperform rating on shares of MasterBrand (NYSE:MBC – Free Report) in a report issued on Monday morning,Benzinga reports. Separately, Loop Capital dropped their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.75 | 13.75 | 13.75 | 13.75 | 128 |
| 05/02/26 | 12.90 | 12.90 | 12.75 | 12.89 | 3,133 |
| 04/02/26 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| 03/02/26 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| 02/02/26 | 13.00 | 13.00 | 12.94 | 12.94 | 1,431 |
| 30/01/26 | 13.00 | 13.03 | 13.00 | 13.01 | 4,128 |
| 29/01/26 | 12.66 | 13.00 | 12.66 | 13.00 | 859 |
| 28/01/26 | 12.48 | 12.50 | 12.48 | 12.50 | 700 |
| 27/01/26 | 12.60 | 12.62 | 12.60 | 12.62 | 400 |
| 26/01/26 | 12.32 | 12.742 | 12.31 | 12.61 | 2,055 |
|
|
||||
|
|
||||
|
|