| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.33▲ | 10.33▲ | 10.45▼ | 10.37▲ |
| MA10 | 10.35▲ | 10.35▲ | 10.35▲ | 10.36▲ | 10.26▲ |
| MA20 | 10.36▲ | 10.34▲ | 10.32▲ | 10.34▲ | 10.13▲ |
| MA50 | 10.21▲ | 10.17▲ | 10.15▲ | 10.21▲ | N/A |
| MA100 | 10.10▲ | 10.08▲ | 10.07▲ | 10.11▲ | N/A |
| MA200 | 10.05▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.001▼ | 0.010▲ | N/A |
| RSI | 60.587▲ | 60.988▲ | 61.326▲ | 58.052▲ | 64.244▲ |
| STOCH | 69.048 | 60.426 | 60.426 | 84.922▲ | 77.915 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.857▲ | -12.727▲ |
| CCI | 105.970▲ | 136.442▲ | 136.442▲ | 79.388 | 112.658▲ |
| CDL | $MBBC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 02:36 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Saturday, July 19, 2025 05:00 PM
Louisiana State Employees Retirement System lessened its stake in MasterBrand, Inc. (NYSE:MBC – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing ...
|
|
Wednesday, July 09, 2025 06:05 AM
MasterBrand, Inc. (NYSE: MBC, the “Company,” or “MasterBrand”), the largest residential cabinet manufacturer in North America, today announced it will release its second quarter 2025 financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.45 | 10.48 | 10.42 | 10.43 | 9,523 |
| 24/09/25 | 10.48 | 10.48 | 10.48 | 10.48 | 121 |
| 23/09/25 | 10.40 | 10.48 | 10.40 | 10.48 | 221 |
| 22/09/25 | 10.40 | 10.40 | 10.40 | 10.40 | 236 |
| 19/09/25 | 10.40 | 10.48 | 10.40 | 10.48 | 11,300 |
| 18/09/25 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 1,125 |
| 17/09/25 | 10.2842 | 10.2842 | 10.28 | 10.28 | 3,046 |
| 16/09/25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 15/09/25 | 10.29 | 10.2999 | 10.25 | 10.25 | 4,384 |
| 12/09/25 | 10.28 | 10.2827 | 10.25 | 10.25 | 635 |
|
|
||||
|
|
||||
|
|