M3 Brigade Acquisition V Corp. (MBAV) Stock Price

10.32 ▼ -0.01 (-0.10%)
Open: 10.34 Vol: 104.4K Day's range: 10.32 - 10.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.30▼ 10.30▼ 10.30▲ 10.26▲
MA10 10.27▲ 10.26▲ 10.26▲ 10.27▲ 10.23▲
MA20 10.19▲ 10.18▲ 10.18▲ 10.25▲ 10.16▲
MA50 N/A     N/A     N/A     10.21▲ N/A    
MA100 N/A     N/A     N/A     10.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI 80.135▲ 81.550▲ 81.550▲ 64.937▲ 88.639▲
STOCH 90.575▲ 92.063▲ 92.063▲ 75.139     84.445▲
WILL %R -18.182▲ -15.000▲ -15.000▲ -23.077▲ -11.538▲
CCI 63.188     67.440     67.440     136.535▲ 164.996▲
Latest Filters Detected On MBAV
CDL $MBAV Doji Candlestick Pattern Detected Set Alert
M3 Brigade Acquisition V Corp. News
M3-Brigade Acquisition V Corp. (NASDAQ:MBAV) is largely controlled by institutional shareholders who own 62% of the company
Sunday, April 27, 2025 07:39 AM
Using data from company's past performance alongside ownership research, one can better assess the future performance of a company We've discovered 3 warning signs about M3-Brigade Acquisition V. View ...
MBAV M3-Brigade Acquisition V Corp.
Friday, April 25, 2025 03:06 AM
M3-Brigade Acquisition V Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.
M3-Brigade Acquisition V Corp.
Monday, April 14, 2025 05:00 PM
1 Day MBAV 0.00% DJIA -0.38% Russell 2K 0.11% Business/Consumer Services 1.54% ...
MBAV historical stock data
date open high low close volume
01/05/25 10.34 10.35 10.32 10.32 104,400
30/04/25 10.31 10.35 10.29 10.33 1,137,500
29/04/25 10.28 10.28 10.28 10.28 0
28/04/25 10.31 10.33 10.305 10.31 669,500
25/04/25 10.27 10.27 10.27 10.27 22,323
24/04/25 10.24 10.30 10.24 10.30 171,100
23/04/25 10.23 10.23 10.23 10.23 0
22/04/25 10.23 10.23 10.23 10.23 0
21/04/25 10.23 10.23 10.23 10.23 0
17/04/25 10.23 10.23 10.23 10.23 2,948
Quote Details
52wk Low:10.01
52wk High:10.53
Vol:104.4K
Avg Vol(3m):866.6K
1Y Chng:+0.00%
1M Chng:+1.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00