| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.53▼ | 10.53▼ | 10.55▼ | 10.61▼ |
| MA10 | 10.53▼ | 10.55▼ | 10.55▼ | 10.55▼ | 11.27▼ |
| MA20 | 10.55▼ | 10.55▼ | 10.55▼ | 10.59▼ | 10.95▼ |
| MA50 | 10.54▼ | 10.55▼ | 10.55▼ | 11.25▼ | N/A |
| MA100 | 10.56▼ | 10.58▼ | 10.60▼ | 10.87▼ | N/A |
| MA200 | 10.59▼ | 10.74▼ | 10.94▼ | 10.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.029▲ | -0.144▼ |
| RSI | 44.894▼ | 43.663▼ | 43.945▼ | 35.324▼ | 46.431▼ |
| STOCH | 7.639▼ | 17.407▼ | 20.532 | 46.156 | 5.868▼ |
| WILL %R | -93.750▼ | -83.333▼ | -83.333▼ | -75.138▼ | -95.387▼ |
| CCI | -56.347 | -66.805 | -74.016 | -88.564 | -70.141 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 08, 2025 04:14 PM
ReserveOne, a new crypto venture with ties to industry veterans and a former U.S. commerce secretary, will list on the Nasdaq through a merger with blank-check firm M3-Brigade Acquisition V Corp ...
|
|
Wednesday, June 25, 2025 11:56 AM
M3-Brigade Acquisition V (NASDAQ: MBAV) stock dropped 13% in Wednesday afternoon trading. The fundraising is in progress and details, including the $1B target, could change, they said.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.54 | 10.54 | 10.515 | 10.525 | 96,600 |
| 14/08/25 | 10.51 | 10.57 | 10.51 | 10.54 | 61,500 |
| 13/08/25 | 10.52 | 10.61 | 10.52 | 10.59 | 211,100 |
| 12/08/25 | 10.57 | 10.57 | 10.50 | 10.54 | 61,349 |
| 11/08/25 | 10.53 | 10.56 | 10.52 | 10.56 | 126,500 |
| 08/08/25 | 10.48 | 10.55 | 10.48 | 10.53 | 177,785 |
| 07/08/25 | 10.52 | 10.54 | 10.50 | 10.53 | 181,900 |
| 06/08/25 | 10.55 | 10.57 | 10.54 | 10.55 | 116,122 |
| 05/08/25 | 10.53 | 10.58 | 10.53 | 10.58 | 72,000 |
| 04/08/25 | 10.59 | 10.61 | 10.52 | 10.56 | 127,100 |
|
|
||||
|
|
||||
|
|