M3 Brigade Acquisition V Corp. (MBAV) Stock Price

10.77 ▼ -0.02 (-0.19%)
Open: 10.80 Vol: 117.96K Day's range: 10.7648 - 10.80 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.74▲ 10.74▲ 10.75▲ 10.74▲
MA10 10.73▲ 10.73▲ 10.73▲ 10.72▲ 10.71▲
MA20 10.70▲ 10.70▲ 10.69▲ 10.72▲ 10.69▲
MA50 10.66▲ 10.67▲ 10.66▲ 10.69▲ 10.79▼
MA100 10.65▲ 10.68▲ 10.67▲ 10.67▲ N/A    
MA200 10.67▲ 10.64▲ 10.62▲ 10.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.009▲ 0.007▲ 0.012▲
RSI 66.421▲ 65.513▲ 65.521▲ 58.529▲ 54.435▲
STOCH 68.056     68.056     77.500     74.190     59.259    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -16.667▲
CCI 120.948▲ 120.948▲ 122.377▲ 106.773▲ 176.788▲
Latest Filters Detected On MBAV
▲ PSAR&MOM $MBAV PSAR Switch Up + Momentum Set Alert
MA $MBAV Price Crossed Above MA(200) Set Alert
M3 Brigade Acquisition V Corp. News
ReserveOne Announces Filing of Second Amendment to Registration Statement on Form S-4 with the SEC for Proposed Business Combination with M3-Brigade Acquisition V Corp.
Friday, March 20, 2026 03:49 PM
("ReserveOne") and ReserveOne Holdings, Inc. ("Pubco") today announced that, in connection with the previously disclosed proposed business combination with M3-Brigade Acquisition V Corp. (NASDAQ: ...
M3-Brigade Acquisition V Corp. (MBAV) Option Chain
Thursday, February 26, 2026 02:24 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
M3-Brigade Acquisition V Corp. (MBAV) Insider Activity
Friday, December 19, 2025 03:58 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
MBAV historical stock data
date open high low close volume
30/03/26 10.80 10.80 10.7648 10.77 117,959
27/03/26 10.80 10.80 10.78 10.79 163,724
26/03/26 10.79 10.79 10.75 10.77 380,488
25/03/26 10.74 10.77 10.72 10.745 1,132,196
24/03/26 10.72 10.74 10.70 10.70 70,370
23/03/26 10.6964 10.71 10.6751 10.71 37,065
20/03/26 10.72 10.72 10.67 10.67 4,725
19/03/26 10.69 10.69 10.69 10.69 11
18/03/26 10.74 10.74 10.6925 10.72 2,205
17/03/26 10.65 10.66 10.65 10.66 14,150
Quote Details
52wk Low:10.22
52wk High:13.73
Vol:117.96K
Avg Vol(3m):2.6M
1Y Chng:+5.28%
1M Chng:+0.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 387.77M