M3 Brigade Acquisition V Corp. (MBAV) Stock Price

10.565 ▲ +0.005 (+0.05%)
Open: 10.53 Vol: 175.65K Day's range: 10.53 - 10.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▲ 10.56▲ 10.56▲ 10.55▲ 10.57▼
MA10 10.56▲ 10.56▲ 10.56▲ 10.55▲ 10.56▲
MA20 10.56▲ 10.56▲ 10.56▲ 10.56▲ 10.65▼
MA50 10.56▲ 10.57▼ 10.57▼ 10.56▲ 10.57▼
MA100 10.57▼ 10.57▼ 10.56▲ 10.66▼ N/A    
MA200 10.56▲ 10.55▲ 10.55▲ 10.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ -0.027▼
RSI 51.630▲ 51.414▲ 51.136▲ 50.898▲ 47.347▼
STOCH 68.333     66.667     66.667     46.389     53.486    
WILL %R -40.000     -40.000     -40.000     -35.714     -53.125    
CCI 47.257     68.803     68.803     -7.061     -22.997    
Latest Filters Detected On MBAV
▲ RSI&VOL $MBAV RSI Cross Up and Volume Set Alert
RSI $MBAV RSI(14) Crossed Above 50 Set Alert
▲ MACD $MBAV MACD(12,26,9) Crossed Above Signal Line Set Alert
M3 Brigade Acquisition V Corp. News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
MBAV historical stock data
date open high low close volume
14/11/25 10.53 10.57 10.53 10.565 175,649
13/11/25 10.56 10.56 10.55 10.56 75,371
12/11/25 10.56 10.5601 10.55 10.55 115,281
11/11/25 10.55 10.56 10.54 10.56 141,856
10/11/25 10.55 10.56 10.52 10.52 385,835
07/11/25 10.54 10.555 10.54 10.55 9,938
06/11/25 10.56 10.57 10.545 10.55 880,100
05/11/25 10.56 10.56 10.54 10.54 464,902
04/11/25 10.55 10.58 10.54 10.54 1,912,818
03/11/25 10.55 10.57 10.54 10.56 32,500
Quote Details
52wk Low:10.022
52wk High:13.73
Vol:175.65K
Avg Vol(3m):4.3M
1Y Chng:+5.23%
1M Chng:+0.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 379.50M