M3 Brigade Acquisition V Corp. (MBAV) Stock Price

11.05 ▼ -1.47 (-11.74%)
Open: 12.5705 Vol: 1.55M Day's range: 10.83 - 12.92 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 11.03▲ 11.13▼ 12.45▼ 12.12▼
MA10 11.04▲ 11.42▼ 11.87▼ 12.36▼ 11.25▼
MA20 11.02▲ 12.02▼ 12.25▼ 12.11▼ 10.72▲
MA50 11.71▼ 12.46▼ 12.35▼ 11.07▼ N/A    
MA100 12.18▼ 12.32▼ 12.14▼ 10.62▲ N/A    
MA200 12.33▼ 12.03▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.132▼ -0.202▼ -0.102▼ 0.203▲
RSI 35.379▼ 22.187▼ 25.017▼ 40.447▼ 52.600▲
STOCH 41.944     6.126▼ 13.972▼ 54.584     77.218    
WILL %R -36.667     -92.246▼ -92.246▼ -92.414▼ -75.706▼
CCI 86.448     -69.633     -114.016▼ -159.160▼ 64.494    
Latest Filters Detected On MBAV
RSI $MBAV RSI(14) Crossed Below 50 Set Alert
▼ MACD $MBAV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MBAV Price Crossed Below MA(50) Set Alert
MA $MBAV Price Crossed Below MA(26) Set Alert
MA $MBAV Price Crossed Below MA(13) Set Alert
▼ BREAK $MBAV Price Breaks 10 Days Low Set Alert
M3 Brigade Acquisition V Corp. News
Ex-Blackstone exec, Tether co-founder pitch $1B crypto reserve - report
Wednesday, June 25, 2025 10:56 AM
Reeve Collins, a co-founder of stablecoin giant Tether Holdings, and an affiliate of CC Capital — an investment firm founded by former Blackstone co-head of private equity Chinh Chu — target raising ...
MBAV | M3-Brigade Acquisition V Corp. Annual Balance Sheet - WSJ - The Wall Street Journal
Sunday, June 22, 2025 04:59 PM
1 Day MBAV 6.96% DJIA 0.08% Russell 2K -0.17% Business/Consumer Services 1.04% ...
MBAV M3-Brigade Acquisition V Corp. - Seeking Alpha
Friday, June 20, 2025 09:00 AM
A high-level overview of M3-Brigade Acquisition V Corp. (MBAV) stock. View (MBAV) real-time stock price, chart, news, analysis, analyst reviews and more.
MBAV historical stock data
date open high low close volume
25/06/25 12.5705 12.92 10.83 11.05 1,546,420
24/06/25 12.58 12.70 12.45 12.52 185,000
23/06/25 13.35 13.39 12.47 12.48 583,400
20/06/25 13.25 13.73 12.80 13.53 1,060,300
18/06/25 12.30 12.70 12.27 12.65 99,269
17/06/25 12.31 12.41 12.30 12.31 55,262
16/06/25 12.23 12.46 12.15 12.40 281,781
13/06/25 12.39 12.39 12.01 12.23 267,400
12/06/25 12.12 12.34 12.12 12.22 162,900
11/06/25 12.30 12.30 12.12 12.26 571,700
Quote Details
52wk Low:10.01
52wk High:13.73
Vol:1.55M
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:+6.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 374.83M