M3 Brigade Acquisition V Corp. (MBAV) Stock Price

10.55 ▼ -0.02 (-0.19%)
Open: 10.57 Vol: 361.5K Day's range: 10.55 - 10.57 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▼ 10.56▼ 10.56▼ 10.56▼ 10.54▲
MA10 10.55▲ 10.56▼ 10.56▼ 10.55▼ 10.55▲
MA20 10.55▲ 10.55▲ 10.56▼ 10.54▲ 11.04▼
MA50 10.56▼ 10.55▲ 10.55▲ 10.56▼ 10.50▲
MA100 10.54▲ 10.54▲ 10.54▲ 10.96▼ N/A    
MA200 10.54▲ 10.56▼ 10.57▼ 10.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ 0.010▲ -0.084▼
RSI 49.981▼ 49.957▼ 50.170▲ 46.406▼ 46.929▼
STOCH 65.926     55.556     55.556     54.762     20.409    
WILL %R -40.000     -60.000     -60.000     -50.000     -94.400▼
CCI 8.723     -5.866     -9.901     59.874     -44.824    
Latest Filters Detected On MBAV
RSI $MBAV RSI(14) Crossed Below 50 Set Alert
MA $MBAV Price Crossed Below MA(200) Set Alert
MA $MBAV Price Crossed Below MA(50) Set Alert
MA $MBAV Price Crossed Below MA(13) Set Alert
MA $MBAV Price Crossed Below MA(7) Set Alert
CDL $MBAV Marubozu Candlestick Pattern Detected Set Alert
M3 Brigade Acquisition V Corp. News
MBAV historical stock data
date open high low close volume
30/09/25 10.57 10.57 10.55 10.55 361,500
29/09/25 10.56 10.57 10.55 10.57 4,700
26/09/25 10.58 10.58 10.52 10.56 68,300
25/09/25 10.59 10.59 10.52 10.57 273,000
24/09/25 10.54 10.60 10.50 10.55 174,100
23/09/25 10.53 10.57 10.52 10.53 8,000
22/09/25 10.56 10.58 10.53 10.56 30,300
19/09/25 10.52 10.575 10.52 10.53 205,700
18/09/25 10.57 10.57 10.545 10.555 27,000
17/09/25 10.55 10.56 10.53 10.55 273,000
Quote Details
52wk Low:10.01
52wk High:13.73
Vol:361.5K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 378.78M