| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▲ | 18.18▲ | 18.22▲ | 17.35▲ | 16.84▲ |
| MA10 | 18.23▲ | 18.22▲ | 18.32▼ | 17.70▲ | 16.30▲ |
| MA20 | 18.18▲ | 18.29▼ | 17.54▲ | 16.80▲ | 16.28▲ |
| MA50 | 18.20▲ | 17.19▲ | 17.58▲ | 16.42▲ | 16.98▲ |
| MA100 | 18.30▼ | 17.65▲ | 17.31▲ | 16.32▲ | 17.92▲ |
| MA200 | 17.64▲ | 17.22▲ | 16.50▲ | 16.06▲ | 15.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.074▼ | 0.078▲ | 0.099▲ | 0.208▲ |
| RSI | 56.698▲ | 59.871▲ | 60.539▲ | 59.136▲ | 55.703▲ |
| STOCH | 85.297▲ | 29.629 | 50.015 | 48.720 | 39.931 |
| WILL %R | -13.725▲ | -68.116 | -20.043▲ | -27.688 | -46.154 |
| CCI | 81.961 | -21.308 | 32.691 | 75.940 | 56.143 |
|
Tuesday, September 30, 2025 01:03 PM
We recently published 10 Stocks With 10-60% Upside. MARA Holdings, Inc. (NASDAQ:MARA) is one of the top performers on Monday. MARA Holdings grew its share prices by 15.69 percent on Monday to end at ...
|
|
Tuesday, September 30, 2025 12:58 PM
We recently published 10 Stocks With 10-60% Upside. Riot Platforms Inc. (NASDAQ:RIOT) is one of the top performers on Monday. Riot Platforms extended gains for a second day on Monday, jumping 11.81 ...
|
|
Tuesday, September 30, 2025 12:57 PM
We recently published 10 Stocks With 10-60% Upside. CleanSpark, Inc. (NASDAQ:CLSK) is one of the top performers on Monday. Shares of CleanSpark recovered by 14.74 percent on Monday to finish at $14.87 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.27 | 18.61 | 18.04 | 18.26 | 57,325,800 |
| 29/09/25 | 16.49 | 18.73 | 16.38 | 18.66 | 104,201,700 |
| 26/09/25 | 16.21 | 16.37 | 15.73 | 16.13 | 51,841,500 |
| 25/09/25 | 17.27 | 17.28 | 15.73 | 16.07 | 84,907,300 |
| 24/09/25 | 18.13 | 19.29 | 17.55 | 17.64 | 71,296,200 |
| 23/09/25 | 18.64 | 19.17 | 17.63 | 17.71 | 66,757,400 |
| 22/09/25 | 17.68 | 18.43 | 17.00 | 18.35 | 84,751,100 |
| 19/09/25 | 18.50 | 18.71 | 18.26 | 18.29 | 62,756,700 |
| 18/09/25 | 17.75 | 19.22 | 17.38 | 18.50 | 82,989,000 |
| 17/09/25 | 17.37 | 17.82 | 16.75 | 17.34 | 79,075,500 |
|
|
||||
|
|
||||
|
|