Marathon Patent Group, Inc (MARA) Stock Price

8.98 ▼ -0.35 (-3.75%)
Open: 9.295 Vol: 311.22K Day's range: 8.96 - 9.355 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▼ 9.07▼ 9.10▼ 9.47▼ 10.40▼
MA10 9.00▼ 9.14▼ 9.21▼ 9.71▼ 12.00▼
MA20 9.05▼ 9.26▼ 9.35▼ 10.74▼ 14.74▼
MA50 9.13▼ 9.43▼ 9.67▼ 13.25▼ 15.12▼
MA100 9.23▼ 9.70▼ 10.30▼ 15.33▼ 17.45▼
MA200 9.36▼ 10.47▼ 10.88▼ 15.20▼ 14.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.021▼ -0.028▼ 0.006▲ -0.792▼
RSI 29.416▼ 17.633▼ 22.499▼ 27.074▼ 33.424▼
STOCH 16.465▼ 7.486▼ 4.810▼ 6.566▼ 8.251▼
WILL %R -86.667▼ -95.876▼ -97.143▼ -99.243▼ -99.828▼
CCI -65.608     -189.460▼ -129.776▼ -122.802▼ -89.636    
Latest Filters Detected On MARA
RSI&STOCH $MARA Oversold RSI + Stochastic Set Alert
BREAK $MARA Price Breaks 60 Days Low Set Alert
BREAK $MARA Price Breaks 30 Days Low Set Alert
BREAK $MARA Price Breaks 20 Days Low Set Alert
BREAK $MARA Price Breaks 10 Days Low Set Alert
CDL $MARA Marubozu Candlestick Pattern Detected Set Alert
Marathon Patent Group, Inc News
Tuesday, December 30, 2025 12:32 PM
While MARA stock has stumbled due to the crypto sell-off, statistical trends suggest that a reversion to the mean could materialize.
Tuesday, December 30, 2025 09:25 AM
Bitcoin mining equities trended lower on Tuesday, as the price of bitcoin continues to struggle for momentum after a monthly decline. Major operators including Marathon (NASDAQ: MARA), CleanSpark ...
Monday, December 29, 2025 05:00 PM
MARA Holdings reached profitability in Q3 2025, and revenue increased by 92%. However, most of this growth was due to an increase in the price of Bitcoin. Although MARA has plans to expand into AI ...
MARA historical stock data
date open high low close volume
31/12/25 9.33 9.355 8.955 8.98 28,161,286
30/12/25 9.515 9.6601 9.31 9.33 28,137,656
29/12/25 9.47 9.85 9.37 9.49 29,508,600
26/12/25 9.97 9.97 9.43 9.59 28,380,600
24/12/25 9.81 9.94 9.69 9.94 13,168,609
23/12/25 9.99 10.055 9.69 9.86 31,986,018
22/12/25 10.405 10.69 9.995 10.13 34,302,151
19/12/25 9.90 10.22 9.89 10.18 55,309,200
18/12/25 10.195 10.37 9.61 9.69 44,368,649
17/12/25 10.78 10.95 9.92 9.93 46,228,446
Quote Details
52wk Low:8.955
52wk High:23.45
Vol:311.22K
Avg Vol(3m):950.3M
1Y Chng:-54.94%
1M Chng:-24.41%
Add to Watch List