Marathon Patent Group, Inc (MARA) Stock Price

13.37 ▼ -0.83 (-5.85%)
Open: 13.85 Vol: 34.73M Day's range: 13.05 - 13.96 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.34▲ 13.35▲ 13.35▲ 13.98▼ 12.83▲
MA10 13.33▲ 13.37▼ 13.62▼ 13.53▼ 13.21▲
MA20 13.36▲ 13.67▼ 13.79▼ 12.71▲ 15.71▼
MA50 13.38▼ 13.92▼ 13.93▼ 13.20▲ 17.91▼
MA100 13.56▼ 13.82▼ 13.15▲ 16.35▼ 16.91▼
MA200 13.78▼ 12.97▲ 12.72▲ 17.46▼ 18.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.018▼ -0.094▼ 0.226▲ -0.212▼
RSI 50.104▲ 40.197▼ 38.502▼ 50.991▲ 43.155▼
STOCH 40.540     42.025     20.918     73.539     37.580    
WILL %R -43.750     -74.359     -78.723▼ -37.135     -63.525    
CCI 59.522     -40.626     -69.662     22.182     -22.148    
Latest Filters Detected On MARA
MA $MARA Price Crossed Below MA(7) Set Alert
GAP $MARA Open Gap Down %2 Set Alert
Marathon Patent Group, Inc News
Tuesday, April 29, 2025 07:02 AM
Below is Validea's guru fundamental report for MARA HOLDINGS INC (MARA). Of the 22 guru strategies we follow, MARA rates highest using our Contrarian Investor model based on the published strategy ...
Friday, April 25, 2025 01:09 PM
Below is Validea's guru fundamental report for MARA HOLDINGS INC (MARA). Of the 22 guru strategies we follow, MARA rates highest using our Contrarian Investor model based on the published strategy ...
Friday, April 25, 2025 12:25 PM
Below is a chart showing UBER's trailing twelve month trading history, with the $80 strike highlighted in orange: Marathon Digital Holdings Inc (Symbol: MARA) saw options trading volume of 255,295 ...
MARA historical stock data
date open high low close volume
30/04/25 13.85 13.96 13.05 13.37 34,727,700
29/04/25 14.08 14.47 13.97 14.20 36,448,066
28/04/25 14.40 14.49 13.45 14.01 30,146,100
25/04/25 14.28 14.60 14.02 14.30 31,362,694
24/04/25 13.91 14.31 13.86 14.01 28,956,400
23/04/25 14.60 14.77 13.95 14.13 41,688,358
22/04/25 12.76 14.08 12.70 14.06 61,115,000
21/04/25 12.87 13.11 12.18 12.29 32,339,400
17/04/25 12.34 12.67 12.03 12.66 19,318,100
16/04/25 12.26 12.69 12.05 12.32 24,579,000
Quote Details
52wk Low:9.81
52wk High:30.28
Vol:34.73M
Avg Vol(3m):756.9M
1Y Chng:-33.81%
1M Chng:+6.70%
Add to Watch List