| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 2.93▼ | 2.85▲ | 2.81▲ | 2.67▲ |
| MA10 | 2.92▼ | 3.05▼ | 2.93▼ | 2.87▼ | 2.43▲ |
| MA20 | 3.07▼ | 2.98▼ | 2.93▼ | 2.72▲ | N/A |
| MA50 | 2.96▼ | 2.79▲ | 2.64▲ | 2.42▲ | N/A |
| MA100 | 2.65▲ | 2.53▲ | 2.54▲ | N/A | N/A |
| MA200 | 2.61▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.035▼ | -0.027▼ | -0.010▼ | N/A |
| RSI | 47.295▼ | 48.673▼ | 50.355▲ | 53.414▲ | N/A |
| STOCH | 58.293 | 18.250▼ | 16.656▼ | 46.099 | N/A |
| WILL %R | -77.926▼ | -83.500▼ | -83.500▼ | -72.201 | -66.195 |
| CCI | -47.963 | -56.776 | -50.807 | -67.437 | 165.934▲ |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, September 30, 2025 05:25 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. MaxsMaking Inc Class A ( (MAMK)) has ...
|
|
Monday, September 15, 2025 02:47 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 2.67 | 2.84 | 2.58 | 2.82 | 23,799 |
| 16/10/25 | 2.84 | 3.08 | 2.70 | 2.79 | 1,381,800 |
| 15/10/25 | 2.55 | 3.45 | 2.55 | 2.90 | 106,470 |
| 14/10/25 | 2.935 | 4.69 | 2.10 | 2.50 | 743,500 |
| 13/10/25 | 2.73 | 3.10 | 2.73 | 3.06 | 23,300 |
| 10/10/25 | 2.90 | 3.12 | 2.28 | 3.10 | 121,200 |
| 09/10/25 | 2.89 | 3.19 | 2.84 | 3.13 | 31,300 |
| 08/10/25 | 2.88 | 2.90 | 2.72 | 2.73 | 4,300 |
| 07/10/25 | 2.80 | 2.95 | 2.747 | 2.80 | 11,600 |
| 06/10/25 | 2.90 | 3.00 | 2.61 | 2.88 | 383,600 |
|
|
||||
|
|
||||
|
|