Magellan Aerospace Corporation (MAL.T) Stock Price

19.30 ▲ +0.75 (+4.04%)
Open: 18.64 Vol: 44.72K Day's range: 18.62 - 19.48 Jun 30, 16:00 EDT
Loading chart ...
MAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.05▲ 18.31▲
MA10 N/A     N/A     N/A     18.79▲ 17.03▲
MA20 N/A     N/A     N/A     18.23▲ 14.25▲
MA50 N/A     N/A     N/A     16.28▲ 11.63▲
MA100 N/A     N/A     N/A     13.66▲ 9.72▲
MA200 N/A     N/A     N/A     11.90▲ 9.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.494▲
RSI N/A     N/A     N/A     64.843▲ 85.159▲
STOCH N/A     N/A     N/A     68.474     92.392▲
WILL %R N/A     N/A     N/A     -18.537▲ -4.529▲
CCI N/A     N/A     N/A     99.688     104.773▲
Latest Filters Detected On MAL.T
MA $MAL.T Price Crossed Above MA(13) Set Alert
MA $MAL.T Price Crossed Above MA(7) Set Alert
Magellan Aerospace Corporation News
MAL.T historical stock data
date open high low close volume
30/06/25 18.64 19.48 18.62 19.30 44,724
27/06/25 19.60 19.60 18.31 18.55 46,500
26/06/25 19.09 19.68 19.09 19.59 49,816
25/06/25 18.95 19.17 18.66 18.95 17,000
24/06/25 18.89 18.93 18.66 18.84 26,654
23/06/25 18.61 19.22 18.56 18.69 29,554
20/06/25 18.55 18.64 18.30 18.57 13,985
19/06/25 18.40 18.81 18.35 18.40 9,700
18/06/25 18.75 18.76 18.44 18.45 18,763
17/06/25 18.81 19.06 18.37 18.60 31,981
Quote Details
52wk Low:7.92
52wk High:19.68
Vol:44.72K
Avg Vol(3m):712.9K
1Y Chng:+133.37%
1M Chng:+22.54%
Add to Watch List