Magellan Aerospace Corporation (MAL.T) Stock Price

6.91 ▲ +0.05 (+0.73%)
Open: 7.00 Vol: 30.6K Day's range: 6.80 - 7.04 Jul 13, 16:00 EDT
Loading chart ...
MAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.91▲ 7.13▼
MA10 N/A     N/A     N/A     7.06▼ 6.93▼
MA20 N/A     N/A     N/A     7.29▼ 6.81▲
MA50 N/A     N/A     N/A     6.86▲ 11.68▼
MA100 N/A     N/A     N/A     7.31▼ 14.36▼
MA200 N/A     N/A     N/A     11.13▼ 16.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ 0.361▲
RSI N/A     N/A     N/A     44.941▼ 39.566▼
STOCH N/A     N/A     N/A     22.954     48.315    
WILL %R N/A     N/A     N/A     -68.085     -59.028    
CCI N/A     N/A     N/A     -87.088     15.662    
Latest Filters Detected On MAL.T
CDL $MAL.T Hammer Candlestick Pattern Detected Set Alert
MACD $MAL.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MAL.T MACD cross and RSI above 55 Set Alert
Magellan Aerospace Corporation News
MAL.T historical stock data
date open high low close volume
13/07/20 7.00 7.04 6.80 6.91 30,595
10/07/20 6.90 6.90 6.61 6.86 36,510
09/07/20 7.03 7.03 6.68 6.73 26,296
08/07/20 7.00 7.07 6.80 7.03 26,926
07/07/20 7.04 7.14 6.93 7.01 20,985
06/07/20 7.25 7.26 7.02 7.10 20,285
03/07/20 7.26 7.26 7.09 7.20 14,987
02/07/20 7.13 7.46 7.13 7.25 30,965
30/06/20 7.19 7.32 7.02 7.22 27,726
29/06/20 7.16 7.35 7.07 7.29 37,816
Quote Details
52wk Low:4.80
52wk High:17.00
Vol:30.6K
Avg Vol(3m):1.2M
1Y Chng:-58.77%
1M Chng:+13.46%
Add to Watch List