Magellan Aerospace Corporation (MAL.T) Stock Price

32.17 ▼ -0.15 (-0.46%)
Open: 32.52 Vol: 32.99K Day's range: 31.67 - 32.72 Jul 20, 16:00 EDT
Loading chart ...
MAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.15▲ 32.88▼
MA10 N/A     N/A     N/A     33.32▼ 32.37▼
MA20 N/A     N/A     N/A     33.07▼ 28.28▲
MA50 N/A     N/A     N/A     31.32▲ 22.44▲
MA100 N/A     N/A     N/A     27.68▲ 17.45▲
MA200 N/A     N/A     N/A     23.17▲ 12.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.412▼ 0.127▲
RSI N/A     N/A     N/A     48.491▼ 66.933▲
STOCH N/A     N/A     N/A     13.204▼ 67.254    
WILL %R N/A     N/A     N/A     -82.507▼ -40.859    
CCI N/A     N/A     N/A     -74.006     42.147    
Latest Filters Detected On MAL.T
CDL $MAL.T Hammer Candlestick Pattern Detected Set Alert
Magellan Aerospace Corporation News
MAL.T historical stock data
date open high low close volume
20/07/26 32.52 32.72 31.67 32.17 32,985
17/07/26 31.33 32.72 31.02 32.32 36,024
16/07/26 32.34 32.34 30.90 31.78 62,855
15/07/26 32.17 32.52 31.96 32.34 33,592
14/07/26 31.81 32.83 31.81 32.16 25,769
13/07/26 33.61 33.61 31.62 31.79 138,729
10/07/26 34.37 35.49 33.03 33.74 49,078
09/07/26 35.56 35.87 34.63 34.95 39,075
08/07/26 35.73 36.46 35.42 35.73 33,598
07/07/26 37.24 37.24 35.57 36.19 60,571
Quote Details
52wk Low:15.05
52wk High:38.16
Vol:32.99K
Avg Vol(3m):1.1M
1Y Chng:+86.93%
1M Chng:-5.44%
Add to Watch List