Magellan Aerospace Corporation (MAL.T) Stock Price

16.02 ▼ -0.13 (-0.80%)
Open: 16.13 Vol: 4.89K Day's range: 16.00 - 16.13 Nov 18, 16:00 EST
Loading chart ...
MAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.34▼ 16.06▼
MA10 N/A     N/A     N/A     16.40▼ 15.54▲
MA20 N/A     N/A     N/A     16.14▼ 15.79▲
MA50 N/A     N/A     N/A     15.52▲ 16.40▼
MA100 N/A     N/A     N/A     15.85▲ 17.32▼
MA200 N/A     N/A     N/A     16.69▼ 17.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.140▲
RSI N/A     N/A     N/A     50.926▲ 49.516▼
STOCH N/A     N/A     N/A     63.306     76.655    
WILL %R N/A     N/A     N/A     -62.698     -34.199    
CCI N/A     N/A     N/A     -50.264     85.262    
Latest Filters Detected On MAL.T
MACD $MAL.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Magellan Aerospace Corporation News
MAL.T historical stock data
date open high low close volume
18/11/19 16.13 16.13 16.00 16.02 4,885
15/11/19 16.05 16.15 16.00 16.15 8,180
14/11/19 16.00 16.28 16.00 16.15 17,477
13/11/19 16.59 16.79 16.59 16.69 9,612
12/11/19 16.51 16.81 16.50 16.71 12,660
11/11/19 16.51 16.80 16.51 16.78 5,190
08/11/19 16.50 16.79 16.30 16.51 14,050
07/11/19 16.54 16.65 16.41 16.47 14,624
06/11/19 16.00 16.57 15.99 16.55 34,825
05/11/19 15.55 16.06 15.55 16.00 12,512
Quote Details
52wk Low:13.20
52wk High:19.00
Vol:4.89K
Avg Vol(3m):181.6K
1Y Chng:-3.32%
1M Chng:+8.02%
Add to Watch List
More Information
Index N/A
Market Cap. 932.51M