Exro Technologies Inc (EXRO.T) Stock Price

0.06 ▼ -0.005 (-7.69%)
Open: 0.065 Vol: 1.34M Day's range: 0.055 - 0.065 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
EXRO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.07▼
MA10 N/A     N/A     N/A     0.07▼ 0.09▼
MA20 N/A     N/A     N/A     0.07▼ 0.09▼
MA50 N/A     N/A     N/A     0.10▼ 0.17▼
MA100 N/A     N/A     N/A     0.10▼ 0.67▼
MA200 N/A     N/A     N/A     0.13▼ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.004▲
RSI N/A     N/A     N/A     33.979▼ 36.045▼
STOCH N/A     N/A     N/A     34.722     6.324▼
WILL %R N/A     N/A     N/A     -75.000▼ -96.552▼
CCI N/A     N/A     N/A     -196.491▼ -89.260    
Latest Filters Detected On EXRO.T
MA $EXRO.T Price Crossed Below MA(13) Set Alert
MA $EXRO.T Price Crossed Below MA(7) Set Alert
CDL $EXRO.T Marubozu Candlestick Pattern Detected Set Alert
Exro Technologies Inc News
EXRO.T historical stock data
date open high low close volume
07/07/25 0.065 0.065 0.055 0.06 1,337,920
04/07/25 0.07 0.07 0.065 0.065 327,905
03/07/25 0.06 0.07 0.06 0.07 88,550
02/07/25 0.065 0.065 0.06 0.065 154,969
30/06/25 0.065 0.07 0.06 0.06 1,077,369
27/06/25 0.065 0.07 0.065 0.07 106,954
26/06/25 0.07 0.07 0.065 0.07 185,397
25/06/25 0.07 0.07 0.065 0.07 119,195
24/06/25 0.07 0.075 0.065 0.07 968,788
23/06/25 0.07 0.075 0.07 0.075 319,481
Quote Details
52wk Low:0.055
52wk High:0.60
Vol:1.34M
Avg Vol(3m):5.1M
1Y Chng:-89.47%
1M Chng:-45.45%
Add to Watch List
More Information
Index N/A
Market Cap. 36.37M