Exro Technologies Inc (EXRO.T) Stock Price

0.66 ▼ -0.03 (-4.35%)
Open: 0.72 Vol: 180.42K Day's range: 0.65 - 0.74 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
EXRO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.70▼ 0.78▼
MA10 N/A     N/A     N/A     0.77▼ 0.80▼
MA20 N/A     N/A     N/A     0.79▼ 0.98▼
MA50 N/A     N/A     N/A     0.81▼ 1.62▼
MA100 N/A     N/A     N/A     1.02▼ 1.67▼
MA200 N/A     N/A     N/A     1.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.011▲
RSI N/A     N/A     N/A     36.572▼ 31.437▼
STOCH N/A     N/A     N/A     10.443▼ 21.761    
WILL %R N/A     N/A     N/A     -93.333▼ -96.491▼
CCI N/A     N/A     N/A     -125.545▼ -136.950▼
Latest Filters Detected On EXRO.T
▲ GAP $EXRO.T Open Gap Up %3 Set Alert
▲ GAP $EXRO.T Open Gap Up %2 Set Alert
Exro Technologies Inc News
EXRO.T historical stock data
date open high low close volume
17/04/24 0.72 0.74 0.65 0.66 180,422
16/04/24 0.66 0.71 0.65 0.69 208,822
15/04/24 0.75 0.75 0.64 0.66 331,724
12/04/24 0.77 0.78 0.71 0.71 458,289
11/04/24 0.80 0.80 0.77 0.79 133,865
10/04/24 0.83 0.83 0.80 0.81 116,528
09/04/24 0.90 0.92 0.83 0.84 316,359
08/04/24 0.86 0.90 0.83 0.89 163,933
05/04/24 0.81 0.85 0.81 0.85 104,391
04/04/24 0.88 0.89 0.81 0.83 137,062
Quote Details
52wk Low:0.64
52wk High:2.69
Vol:180.42K
Avg Vol(3m):3.4M
1Y Chng:-73.91%
1M Chng:-17.50%
Add to Watch List
More Information
Index N/A
Market Cap. 247.20M