Exro Technologies Inc (EXRO.T) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 49.51K Day's range: 0.055 - 0.06 Jul 17, 16:00 EDT
Free Stock Screener
Loading chart ...
EXRO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.07▼
MA10 N/A     N/A     N/A     0.06▲ 0.08▼
MA20 N/A     N/A     N/A     0.06▼ 0.09▼
MA50 N/A     N/A     N/A     0.09▼ 0.16▼
MA100 N/A     N/A     N/A     0.09▼ 0.65▼
MA200 N/A     N/A     N/A     0.12▼ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.004▲
RSI N/A     N/A     N/A     39.623▼ 36.045▼
STOCH N/A     N/A     N/A     43.056     5.707▼
WILL %R N/A     N/A     N/A     -50.000     -93.333▼
CCI N/A     N/A     N/A     -38.532     -91.141    
Latest Filters Detected On EXRO.T
CDL $EXRO.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $EXRO.T Doji Candlestick Pattern Detected Set Alert
Exro Technologies Inc News
EXRO.T historical stock data
date open high low close volume
17/07/25 0.06 0.06 0.055 0.06 49,505
16/07/25 0.06 0.06 0.055 0.06 133,200
15/07/25 0.055 0.06 0.05 0.06 149,976
14/07/25 0.05 0.055 0.05 0.055 1,011,369
11/07/25 0.06 0.06 0.055 0.06 399,635
10/07/25 0.06 0.06 0.055 0.06 483,714
09/07/25 0.055 0.06 0.055 0.06 235,360
08/07/25 0.06 0.06 0.055 0.055 446,000
07/07/25 0.065 0.065 0.055 0.06 1,337,920
04/07/25 0.07 0.07 0.065 0.065 327,905
Quote Details
52wk Low:0.05
52wk High:0.60
Vol:49.51K
Avg Vol(3m):6.1M
1Y Chng:-88.00%
1M Chng:-29.41%
Add to Watch List
More Information
Index N/A
Market Cap. 33.57M