Exro Technologies Inc (EXRO.T) Stock Price

0.065 ▼ -0.005 (-7.14%)
Open: 0.07 Vol: 327.91K Day's range: 0.065 - 0.07 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
EXRO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▼
MA10 N/A     N/A     N/A     0.07▼ 0.09▼
MA20 N/A     N/A     N/A     0.07▼ 0.10▼
MA50 N/A     N/A     N/A     0.10▼ 0.17▼
MA100 N/A     N/A     N/A     0.10▼ 0.69▼
MA200 N/A     N/A     N/A     0.13▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.005▲
RSI N/A     N/A     N/A     37.257▼ 36.833▼
STOCH N/A     N/A     N/A     38.889     8.533▼
WILL %R N/A     N/A     N/A     -66.667     -96.429▼
CCI N/A     N/A     N/A     -57.851     -86.467    
Latest Filters Detected On EXRO.T
MA $EXRO.T Price Crossed Below MA(13) Set Alert
MA $EXRO.T Price Crossed Below MA(7) Set Alert
CDL $EXRO.T Marubozu Candlestick Pattern Detected Set Alert
Exro Technologies Inc News
EXRO.T historical stock data
date open high low close volume
04/07/25 0.07 0.07 0.065 0.065 327,905
03/07/25 0.06 0.07 0.06 0.07 88,550
02/07/25 0.065 0.065 0.06 0.065 154,969
30/06/25 0.065 0.07 0.06 0.06 1,077,369
27/06/25 0.065 0.07 0.065 0.07 106,954
26/06/25 0.07 0.07 0.065 0.07 185,397
25/06/25 0.07 0.07 0.065 0.07 119,195
24/06/25 0.07 0.075 0.065 0.07 968,788
23/06/25 0.07 0.075 0.07 0.075 319,481
20/06/25 0.07 0.075 0.07 0.07 51,250
Quote Details
52wk Low:0.06
52wk High:0.60
Vol:327.91K
Avg Vol(3m):4.7M
1Y Chng:-88.79%
1M Chng:-43.48%
Add to Watch List
More Information
Index N/A
Market Cap. 39.17M