Ballard Power Systems Inc (BLDP.T) Stock Price

5.19 ▲ +0.01 (+0.19%)
Open: 5.25 Vol: 284.31K Day's range: 5.13 - 5.29 May 17, 16:00 EDT
Loading chart ...
BLDP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.98▲ 4.66▲
MA10 N/A     N/A     N/A     4.74▲ 4.46▲
MA20 N/A     N/A     N/A     4.59▲ 4.40▲
MA50 N/A     N/A     N/A     4.41▲ 4.25▲
MA100 N/A     N/A     N/A     4.35▲ 4.50▲
MA200 N/A     N/A     N/A     4.34▲ 3.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ 0.073▲
RSI N/A     N/A     N/A     72.274▲ 62.879▲
STOCH N/A     N/A     N/A     84.068▲ 72.065    
WILL %R N/A     N/A     N/A     -10.309▲ -6.849▲
CCI N/A     N/A     N/A     166.606▲ 160.098▲
Latest Filters Detected On BLDP.T
RSI&STOCH $BLDP.T Overbought RSI + Stochastic Set Alert
Ballard Power Systems Inc News
BLDP.T historical stock data
date open high low close volume
17/05/19 5.25 5.29 5.13 5.19 284,311
16/05/19 5.12 5.20 4.99 5.18 368,734
15/05/19 4.87 5.22 4.83 5.14 505,781
14/05/19 4.58 4.85 4.58 4.83 432,743
13/05/19 4.61 4.64 4.49 4.54 178,498
10/05/19 4.46 4.59 4.42 4.57 121,792
09/05/19 4.52 4.52 4.36 4.45 122,260
08/05/19 4.50 4.54 4.44 4.50 110,225
07/05/19 4.45 4.56 4.43 4.50 266,033
06/05/19 4.48 4.51 4.38 4.45 143,853
Quote Details
52wk Low:3.05
52wk High:5.95
Vol:284.31K
Avg Vol(3m):3.2M
1Y Chng:+35.51%
1M Chng:+15.59%
Add to Watch List
More Information
Index N/A
Market Cap. 1.12B