Ballard Power Systems Inc (BLDP.T) Stock Price

8.71 ▲ +0.50 (+6.09%)
Open: 8.29 Vol: 616.69K Day's range: 8.29 - 8.75 Nov 14, 16:00 EST
Loading chart ...
BLDP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.21▲ 7.77▲
MA10 N/A     N/A     N/A     7.89▲ 7.34▲
MA20 N/A     N/A     N/A     7.73▲ 6.53▲
MA50 N/A     N/A     N/A     7.16▲ 5.28▲
MA100 N/A     N/A     N/A     6.37▲ 4.80▲
MA200 N/A     N/A     N/A     5.51▲ 3.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ 0.155▲
RSI N/A     N/A     N/A     71.594▲ 76.343▲
STOCH N/A     N/A     N/A     85.925▲ 81.773▲
WILL %R N/A     N/A     N/A     -1.980▲ -1.180▲
CCI N/A     N/A     N/A     181.213▲ 165.776▲
Latest Filters Detected On BLDP.T
BREAK $BLDP.T Price Breaks 10 Days High Set Alert
BREAK $BLDP.T Price Breaks 20 Days High Set Alert
BREAK $BLDP.T Price Breaks 30 Days High Set Alert
BREAK $BLDP.T Price Breaks 60 Days High Set Alert
RSI $BLDP.T RSI(14) Crossed Above 70 Set Alert
Ballard Power Systems Inc News
BLDP.T historical stock data
date open high low close volume
14/11/19 8.29 8.75 8.29 8.71 616,693
13/11/19 8.38 8.50 8.17 8.21 377,465
12/11/19 8.16 8.36 8.03 8.35 724,736
11/11/19 7.89 8.20 7.85 8.04 568,305
08/11/19 7.65 7.88 7.65 7.76 289,648
07/11/19 7.70 7.76 7.535 7.60 234,364
06/11/19 7.54 7.70 7.51 7.62 250,020
05/11/19 7.67 7.70 7.41 7.55 283,724
04/11/19 7.51 7.67 7.47 7.63 441,515
01/11/19 7.28 7.40 7.18 7.38 288,328
Quote Details
52wk Low:3.05
52wk High:8.75
Vol:616.69K
Avg Vol(3m):9.4M
1Y Chng:+118.84%
1M Chng:+36.52%
Add to Watch List