Ballard Power Systems Inc (BLDP.T) Stock Price

14.51 ▼ -0.34 (-2.29%)
Open: 15.25 Vol: 924.55K Day's range: 14.01 - 15.25 May 27, 16:00 EDT
Loading chart ...
BLDP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.07▲ 13.73▲
MA10 N/A     N/A     N/A     13.72▲ 13.14▲
MA20 N/A     N/A     N/A     13.80▲ 13.41▲
MA50 N/A     N/A     N/A     12.98▲ 9.68▲
MA100 N/A     N/A     N/A     13.27▲ 7.02▲
MA200 N/A     N/A     N/A     10.32▲ 5.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.066▲ -0.085▼
RSI N/A     N/A     N/A     58.404▲ 59.725▲
STOCH N/A     N/A     N/A     69.687     74.612    
WILL %R N/A     N/A     N/A     -27.407     -21.983▲
CCI N/A     N/A     N/A     177.032▲ 101.756▲
Latest Filters Detected On BLDP.T
CDL $BLDP.T Doji Candlestick Pattern Detected Set Alert
MA $BLDP.T Price Crossed Above MA(13) Set Alert
MACD $BLDP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BLDP.T MACD cross and RSI above 55 Set Alert
PSAR&MOM $BLDP.T PSAR Switch Up + Momentum Set Alert
Ballard Power Systems Inc News
BLDP.T historical stock data
date open high low close volume
27/05/20 15.25 15.25 14.01 14.51 924,552
26/05/20 14.00 15.14 14.00 14.85 1,210,929
25/05/20 13.82 13.82 13.58 13.77 163,101
22/05/20 13.58 13.68 13.26 13.68 317,870
21/05/20 13.65 13.70 13.40 13.55 685,405
20/05/20 13.60 13.73 13.41 13.64 376,260
19/05/20 13.90 13.90 13.35 13.42 292,993
15/05/20 13.31 13.65 13.23 13.52 469,218
14/05/20 12.84 13.16 12.55 13.14 657,548
13/05/20 13.50 13.82 12.95 13.11 684,137
Quote Details
52wk Low:4.60
52wk High:18.78
Vol:924.55K
Avg Vol(3m):19.5M
1Y Chng:+173.26%
1M Chng:+8.93%
Add to Watch List