Ballard Power Systems Inc (BLDP.T) Stock Price

5.22 ▲ +0.02 (+0.38%)
Open: 5.19 Vol: 148.33K Day's range: 5.16 - 5.27 Jul 19, 16:00 EDT
Loading chart ...
BLDP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.26▼ 5.32▼
MA10 N/A     N/A     N/A     5.33▼ 5.27▼
MA20 N/A     N/A     N/A     5.26▼ 4.80▲
MA50 N/A     N/A     N/A     5.19▲ 4.51▲
MA100 N/A     N/A     N/A     4.78▲ 4.64▲
MA200 N/A     N/A     N/A     4.49▲ 3.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.043▲
RSI N/A     N/A     N/A     49.795▼ 57.062▲
STOCH N/A     N/A     N/A     30.333     66.197    
WILL %R N/A     N/A     N/A     -84.091▼ -32.919    
CCI N/A     N/A     N/A     -104.692▼ 54.584    
Latest Filters Detected On BLDP.T
BREAK $BLDP.T Price Breaks 10 Days Low Set Alert
RSI $BLDP.T RSI(14) Crossed Below 50 Set Alert
Ballard Power Systems Inc News
BLDP.T historical stock data
date open high low close volume
19/07/19 5.19 5.27 5.16 5.22 148,333
18/07/19 5.29 5.29 5.15 5.20 115,447
17/07/19 5.41 5.41 5.27 5.33 73,274
16/07/19 5.29 5.32 5.215 5.27 74,757
15/07/19 5.51 5.51 5.26 5.29 150,741
12/07/19 5.26 5.49 5.26 5.48 191,183
11/07/19 5.32 5.35 5.21 5.23 118,683
10/07/19 5.40 5.45 5.29 5.35 117,739
09/07/19 5.47 5.49 5.35 5.41 102,926
08/07/19 5.54 5.56 5.30 5.47 195,778
Quote Details
52wk Low:3.05
52wk High:5.95
Vol:148.33K
Avg Vol(3m):4M
1Y Chng:+31.16%
1M Chng:-1.69%
Add to Watch List
More Information
Index N/A
Market Cap. 1.21B