Ballard Power Systems Inc (BLDP.T) Stock Price

2.36 +0.00 (+0.00%)
Open: 2.39 Vol: 116.6K Day's range: 2.33 - 2.39 Jul 04, 16:00 EDT
Loading chart ...
BLDP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.24▲ 2.15▲
MA10 N/A     N/A     N/A     2.12▲ 1.99▲
MA20 N/A     N/A     N/A     2.17▲ 1.86▲
MA50 N/A     N/A     N/A     1.96▲ 2.14▲
MA100 N/A     N/A     N/A     1.87▲ 3.29▼
MA200 N/A     N/A     N/A     2.04▲ 6.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.088▲
RSI N/A     N/A     N/A     63.156▲ 58.192▲
STOCH N/A     N/A     N/A     66.274     72.027    
WILL %R N/A     N/A     N/A     -13.208▲ -7.071▲
CCI N/A     N/A     N/A     121.702▲ 139.473▲
Latest Filters Detected On BLDP.T
RSI&MACD $BLDP.T MACD cross and RSI above 55 Set Alert
MACD $BLDP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $BLDP.T Price Breaks 10 Days High Set Alert
Ballard Power Systems Inc News
BLDP.T historical stock data
date open high low close volume
04/07/25 2.39 2.39 2.33 2.36 116,600
03/07/25 2.26 2.425 2.25 2.36 1,026,758
02/07/25 2.18 2.345 2.18 2.27 854,239
30/06/25 2.09 2.22 2.08 2.18 1,102,425
27/06/25 2.13 2.13 1.97 2.01 446,700
26/06/25 1.95 2.09 1.93 2.06 701,974
25/06/25 2.05 2.05 1.90 1.93 519,700
24/06/25 2.00 2.05 1.99 2.01 286,506
23/06/25 2.05 2.095 1.97 1.99 405,983
20/06/25 2.19 2.19 2.075 2.08 1,017,986
Quote Details
52wk Low:1.44
52wk High:3.68
Vol:116.6K
Avg Vol(3m):14.5M
1Y Chng:-25.55%
1M Chng:+29.67%
Add to Watch List